Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7270 | Ticks modelled | 361832 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 4031.57 | Gross profit | 6768.52 | Gross loss | -2736.95 |
Profit factor | 2.47 | Expected payoff | 11.62 | ||
Absolute drawdown | 71.25 | Maximal drawdown | 774.68 (16.10%) | Relative drawdown | 25.89% (752.83) |
Total trades | 347 | Short positions (won %) | 173 (75.72%) | Long positions (won %) | 174 (55.17%) |
Profit trades (% of total) | 227 (65.42%) | Loss trades (% of total) | 120 (34.58%) | ||
Largest | profit trade | 64.59 | loss trade | -62.58 | |
Average | profit trade | 29.82 | loss trade | -22.81 | |
Maximum | consecutive wins (profit in money) | 39 (1418.43) | consecutive losses (loss in money) | 16 (-373.25) | |
Maximal | consecutive profit (count of wins) | 1418.43 (39) | consecutive loss (count of losses) | -467.85 (13) | |
Average | consecutive wins | 9 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 08:30 | sell | 1 | 0.10 | 1.85945 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 08:30 | modify | 1 | 0.10 | 1.85945 | 1.86945 | 1.85045 | ||
3 | 2025.04.01 08:36 | sell | 2 | 0.10 | 1.86019 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 08:36 | modify | 2 | 0.10 | 1.86019 | 1.87019 | 1.85119 | ||
5 | 2025.04.01 08:58 | sell | 3 | 0.10 | 1.85877 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 08:58 | modify | 3 | 0.10 | 1.85877 | 1.86877 | 1.84977 | ||
7 | 2025.04.01 09:00 | sell | 4 | 0.10 | 1.85811 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 09:00 | modify | 4 | 0.10 | 1.85811 | 1.86811 | 1.84911 | ||
9 | 2025.04.01 10:05 | sell | 5 | 0.10 | 1.85764 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 10:05 | modify | 5 | 0.10 | 1.85764 | 1.86764 | 1.84864 | ||
11 | 2025.04.01 10:09 | sell | 6 | 0.10 | 1.85678 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 10:09 | modify | 6 | 0.10 | 1.85678 | 1.86678 | 1.84778 | ||
13 | 2025.04.01 10:59 | sell | 7 | 0.10 | 1.85640 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 10:59 | modify | 7 | 0.10 | 1.85640 | 1.86640 | 1.84740 | ||
15 | 2025.04.01 11:58 | sell | 8 | 0.10 | 1.85577 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 11:58 | modify | 8 | 0.10 | 1.85577 | 1.86577 | 1.84677 | ||
17 | 2025.04.01 14:00 | sell | 9 | 0.10 | 1.85360 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 14:00 | modify | 9 | 0.10 | 1.85360 | 1.86360 | 1.84460 | ||
19 | 2025.04.01 14:49 | sell | 10 | 0.10 | 1.85167 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 14:49 | modify | 10 | 0.10 | 1.85167 | 1.86167 | 1.84267 | ||
21 | 2025.04.01 14:50 | t/p | 2 | 0.10 | 1.85119 | 1.87019 | 1.85119 | 64.56 | 1064.56 |
22 | 2025.04.01 14:50 | t/p | 1 | 0.10 | 1.85045 | 1.86945 | 1.85045 | 64.56 | 1129.12 |
23 | 2025.04.01 14:50 | t/p | 3 | 0.10 | 1.84977 | 1.86877 | 1.84977 | 64.56 | 1193.68 |
24 | 2025.04.01 14:50 | close | 10 | 0.10 | 1.84956 | 1.86167 | 1.84267 | 15.14 | 1208.82 |
25 | 2025.04.01 14:50 | close | 9 | 0.10 | 1.84956 | 1.86360 | 1.84460 | 28.98 | 1237.80 |
26 | 2025.04.01 14:50 | close | 8 | 0.10 | 1.84956 | 1.86577 | 1.84677 | 44.55 | 1282.35 |
27 | 2025.04.01 14:50 | close | 7 | 0.10 | 1.84956 | 1.86640 | 1.84740 | 49.06 | 1331.41 |
28 | 2025.04.01 14:50 | close | 6 | 0.10 | 1.84956 | 1.86678 | 1.84778 | 51.79 | 1383.20 |
29 | 2025.04.01 14:50 | close | 5 | 0.10 | 1.84956 | 1.86764 | 1.84864 | 57.96 | 1441.16 |
30 | 2025.04.01 14:50 | close | 4 | 0.10 | 1.84956 | 1.86811 | 1.84911 | 61.33 | 1502.49 |
31 | 2025.04.02 08:30 | buy | 11 | 0.10 | 1.84752 | 0.00000 | 0.00000 | ||
32 | 2025.04.02 08:30 | modify | 11 | 0.10 | 1.84752 | 1.83752 | 1.85652 | ||
33 | 2025.04.02 08:33 | buy | 12 | 0.10 | 1.84827 | 0.00000 | 0.00000 | ||
34 | 2025.04.02 08:33 | modify | 12 | 0.10 | 1.84827 | 1.83827 | 1.85727 | ||
35 | 2025.04.02 08:39 | buy | 13 | 0.10 | 1.84878 | 0.00000 | 0.00000 | ||
36 | 2025.04.02 08:39 | modify | 13 | 0.10 | 1.84878 | 1.83878 | 1.85778 | ||
37 | 2025.04.02 08:53 | buy | 14 | 0.10 | 1.84933 | 0.00000 | 0.00000 | ||
38 | 2025.04.02 08:53 | modify | 14 | 0.10 | 1.84933 | 1.83933 | 1.85833 | ||
39 | 2025.04.02 09:17 | buy | 15 | 0.10 | 1.84996 | 0.00000 | 0.00000 | ||
40 | 2025.04.02 09:17 | modify | 15 | 0.10 | 1.84996 | 1.83996 | 1.85896 | ||
41 | 2025.04.02 09:32 | buy | 16 | 0.10 | 1.85058 | 0.00000 | 0.00000 | ||
42 | 2025.04.02 09:32 | modify | 16 | 0.10 | 1.85058 | 1.84058 | 1.85958 | ||
43 | 2025.04.02 09:38 | buy | 17 | 0.10 | 1.85115 | 0.00000 | 0.00000 | ||
44 | 2025.04.02 09:38 | modify | 17 | 0.10 | 1.85115 | 1.84115 | 1.86015 | ||
45 | 2025.04.02 09:44 | buy | 18 | 0.10 | 1.85175 | 0.00000 | 0.00000 | ||
46 | 2025.04.02 09:44 | modify | 18 | 0.10 | 1.85175 | 1.84175 | 1.86075 | ||
47 | 2025.04.02 09:45 | buy | 19 | 0.10 | 1.85234 | 0.00000 | 0.00000 | ||
48 | 2025.04.02 09:45 | modify | 19 | 0.10 | 1.85234 | 1.84234 | 1.86134 | ||
49 | 2025.04.02 09:52 | buy | 20 | 0.10 | 1.85295 | 0.00000 | 0.00000 | ||
50 | 2025.04.02 09:52 | modify | 20 | 0.10 | 1.85295 | 1.84295 | 1.86195 | ||
51 | 2025.04.02 10:54 | buy | 21 | 0.10 | 1.85352 | 0.00000 | 0.00000 | ||
52 | 2025.04.02 10:54 | modify | 21 | 0.10 | 1.85352 | 1.84352 | 1.86252 | ||
53 | 2025.04.02 11:02 | buy | 22 | 0.10 | 1.85412 | 0.00000 | 0.00000 | ||
54 | 2025.04.02 11:02 | modify | 22 | 0.10 | 1.85412 | 1.84412 | 1.86312 | ||
55 | 2025.04.02 12:01 | buy | 23 | 0.10 | 1.85478 | 0.00000 | 0.00000 | ||
56 | 2025.04.02 12:01 | modify | 23 | 0.10 | 1.85478 | 1.84478 | 1.86378 | ||
57 | 2025.04.02 12:26 | buy | 24 | 0.10 | 1.85557 | 0.00000 | 0.00000 | ||
58 | 2025.04.02 12:26 | modify | 24 | 0.10 | 1.85557 | 1.84557 | 1.86457 | ||
59 | 2025.04.02 15:07 | close | 24 | 0.10 | 1.85605 | 1.84557 | 1.86457 | 3.44 | 1505.93 |
60 | 2025.04.02 15:07 | close | 23 | 0.10 | 1.85605 | 1.84478 | 1.86378 | 9.11 | 1515.04 |
61 | 2025.04.02 15:07 | close | 22 | 0.10 | 1.85605 | 1.84412 | 1.86312 | 13.85 | 1528.89 |
62 | 2025.04.02 15:07 | close | 21 | 0.10 | 1.85605 | 1.84352 | 1.86252 | 18.15 | 1547.04 |
63 | 2025.04.02 15:07 | close | 20 | 0.10 | 1.85605 | 1.84295 | 1.86195 | 22.24 | 1569.28 |
64 | 2025.04.02 15:07 | close | 19 | 0.10 | 1.85605 | 1.84234 | 1.86134 | 26.62 | 1595.90 |
65 | 2025.04.02 15:07 | close | 18 | 0.10 | 1.85605 | 1.84175 | 1.86075 | 30.85 | 1626.75 |
66 | 2025.04.02 15:07 | close | 17 | 0.10 | 1.85605 | 1.84115 | 1.86015 | 35.16 | 1661.91 |
67 | 2025.04.02 15:07 | close | 16 | 0.10 | 1.85605 | 1.84058 | 1.85958 | 39.25 | 1701.16 |
68 | 2025.04.02 15:07 | close | 15 | 0.10 | 1.85605 | 1.83996 | 1.85896 | 43.70 | 1744.86 |
69 | 2025.04.02 15:07 | close | 14 | 0.10 | 1.85605 | 1.83933 | 1.85833 | 48.22 | 1793.08 |
70 | 2025.04.02 15:07 | close | 13 | 0.10 | 1.85605 | 1.83878 | 1.85778 | 52.17 | 1845.25 |
71 | 2025.04.02 15:07 | close | 12 | 0.10 | 1.85605 | 1.83827 | 1.85727 | 55.83 | 1901.08 |
72 | 2025.04.02 15:07 | close | 11 | 0.10 | 1.85605 | 1.83752 | 1.85652 | 61.21 | 1962.29 |
73 | 2025.04.03 08:30 | sell | 25 | 0.10 | 1.85837 | 0.00000 | 0.00000 | ||
74 | 2025.04.03 08:30 | modify | 25 | 0.10 | 1.85837 | 1.86837 | 1.84937 | ||
75 | 2025.04.03 08:34 | sell | 26 | 0.10 | 1.85765 | 0.00000 | 0.00000 | ||
76 | 2025.04.03 08:34 | modify | 26 | 0.10 | 1.85765 | 1.86765 | 1.84865 | ||
77 | 2025.04.03 08:36 | sell | 27 | 0.10 | 1.85694 | 0.00000 | 0.00000 | ||
78 | 2025.04.03 08:36 | modify | 27 | 0.10 | 1.85694 | 1.86694 | 1.84794 | ||
79 | 2025.04.03 08:46 | sell | 28 | 0.10 | 1.85913 | 0.00000 | 0.00000 | ||
80 | 2025.04.03 08:46 | modify | 28 | 0.10 | 1.85913 | 1.86913 | 1.85013 | ||
81 | 2025.04.03 08:47 | sell | 29 | 0.10 | 1.85968 | 0.00000 | 0.00000 | ||
82 | 2025.04.03 08:47 | modify | 29 | 0.10 | 1.85968 | 1.86968 | 1.85068 | ||
83 | 2025.04.03 09:05 | sell | 30 | 0.10 | 1.86017 | 0.00000 | 0.00000 | ||
84 | 2025.04.03 09:05 | modify | 30 | 0.10 | 1.86017 | 1.87017 | 1.85117 | ||
85 | 2025.04.03 09:06 | sell | 31 | 0.10 | 1.86097 | 0.00000 | 0.00000 | ||
86 | 2025.04.03 09:06 | modify | 31 | 0.10 | 1.86097 | 1.87097 | 1.85197 | ||
87 | 2025.04.03 09:08 | sell | 32 | 0.10 | 1.86147 | 0.00000 | 0.00000 | ||
88 | 2025.04.03 09:08 | modify | 32 | 0.10 | 1.86147 | 1.87147 | 1.85247 | ||
89 | 2025.04.03 09:08 | sell | 33 | 0.10 | 1.86200 | 0.00000 | 0.00000 | ||
90 | 2025.04.03 09:08 | modify | 33 | 0.10 | 1.86200 | 1.87200 | 1.85300 | ||
91 | 2025.04.03 09:12 | sell | 34 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
92 | 2025.04.03 09:12 | modify | 34 | 0.10 | 1.86270 | 1.87270 | 1.85370 | ||
93 | 2025.04.03 09:24 | sell | 35 | 0.10 | 1.86320 | 0.00000 | 0.00000 | ||
94 | 2025.04.03 09:24 | modify | 35 | 0.10 | 1.86320 | 1.87320 | 1.85420 | ||
95 | 2025.04.03 09:34 | sell | 36 | 0.10 | 1.86385 | 0.00000 | 0.00000 | ||
96 | 2025.04.03 09:34 | modify | 36 | 0.10 | 1.86385 | 1.87385 | 1.85485 | ||
97 | 2025.04.03 11:00 | sell | 37 | 0.10 | 1.85639 | 0.00000 | 0.00000 | ||
98 | 2025.04.03 11:00 | modify | 37 | 0.10 | 1.85639 | 1.86639 | 1.84739 | ||
99 | 2025.04.03 11:01 | sell | 38 | 0.10 | 1.85568 | 0.00000 | 0.00000 | ||
100 | 2025.04.03 11:01 | modify | 38 | 0.10 | 1.85568 | 1.86568 | 1.84668 | ||
101 | 2025.04.03 12:02 | sell | 39 | 0.10 | 1.85534 | 0.00000 | 0.00000 | ||
102 | 2025.04.03 12:02 | modify | 39 | 0.10 | 1.85534 | 1.86534 | 1.84634 | ||
103 | 2025.04.03 12:22 | close | 39 | 0.10 | 1.85533 | 1.86534 | 1.84634 | 0.07 | 1962.36 |
104 | 2025.04.03 12:22 | close | 38 | 0.10 | 1.85533 | 1.86568 | 1.84668 | 2.51 | 1964.87 |
105 | 2025.04.03 12:22 | close | 37 | 0.10 | 1.85533 | 1.86639 | 1.84739 | 7.60 | 1972.47 |
106 | 2025.04.03 12:22 | close | 36 | 0.10 | 1.85533 | 1.87385 | 1.85485 | 61.12 | 2033.59 |
107 | 2025.04.03 12:22 | close | 35 | 0.10 | 1.85533 | 1.87320 | 1.85420 | 56.45 | 2090.04 |
108 | 2025.04.03 12:22 | close | 34 | 0.10 | 1.85533 | 1.87270 | 1.85370 | 52.87 | 2142.91 |
109 | 2025.04.03 12:22 | close | 33 | 0.10 | 1.85533 | 1.87200 | 1.85300 | 47.84 | 2190.75 |
110 | 2025.04.03 12:22 | close | 32 | 0.10 | 1.85533 | 1.87147 | 1.85247 | 44.04 | 2234.79 |
111 | 2025.04.03 12:22 | close | 31 | 0.10 | 1.85533 | 1.87097 | 1.85197 | 40.46 | 2275.25 |
112 | 2025.04.03 12:22 | close | 30 | 0.10 | 1.85533 | 1.87017 | 1.85117 | 34.72 | 2309.97 |
113 | 2025.04.03 12:22 | close | 29 | 0.10 | 1.85533 | 1.86968 | 1.85068 | 31.20 | 2341.17 |
114 | 2025.04.03 12:22 | close | 28 | 0.10 | 1.85533 | 1.86913 | 1.85013 | 27.26 | 2368.43 |
115 | 2025.04.03 12:22 | close | 27 | 0.10 | 1.85533 | 1.86694 | 1.84794 | 11.55 | 2379.98 |
116 | 2025.04.03 12:22 | close | 26 | 0.10 | 1.85533 | 1.86765 | 1.84865 | 16.64 | 2396.62 |
117 | 2025.04.03 12:22 | close | 25 | 0.10 | 1.85533 | 1.86837 | 1.84937 | 21.81 | 2418.43 |
118 | 2025.04.04 08:30 | buy | 40 | 0.10 | 1.83723 | 0.00000 | 0.00000 | ||
119 | 2025.04.04 08:30 | modify | 40 | 0.10 | 1.83723 | 1.82723 | 1.84623 | ||
120 | 2025.04.04 08:31 | buy | 41 | 0.10 | 1.83786 | 0.00000 | 0.00000 | ||
121 | 2025.04.04 08:31 | modify | 41 | 0.10 | 1.83786 | 1.82786 | 1.84686 | ||
122 | 2025.04.04 08:36 | buy | 42 | 0.10 | 1.83656 | 0.00000 | 0.00000 | ||
123 | 2025.04.04 08:36 | modify | 42 | 0.10 | 1.83656 | 1.82656 | 1.84556 | ||
124 | 2025.04.04 08:36 | buy | 43 | 0.10 | 1.83601 | 0.00000 | 0.00000 | ||
125 | 2025.04.04 08:36 | modify | 43 | 0.10 | 1.83601 | 1.82601 | 1.84501 | ||
126 | 2025.04.04 08:41 | buy | 44 | 0.10 | 1.83523 | 0.00000 | 0.00000 | ||
127 | 2025.04.04 08:41 | modify | 44 | 0.10 | 1.83523 | 1.82523 | 1.84423 | ||
128 | 2025.04.04 09:00 | buy | 45 | 0.10 | 1.83464 | 0.00000 | 0.00000 | ||
129 | 2025.04.04 09:00 | modify | 45 | 0.10 | 1.83464 | 1.82464 | 1.84364 | ||
130 | 2025.04.04 09:44 | buy | 46 | 0.10 | 1.83857 | 0.00000 | 0.00000 | ||
131 | 2025.04.04 09:44 | modify | 46 | 0.10 | 1.83857 | 1.82857 | 1.84757 | ||
132 | 2025.04.04 09:48 | buy | 47 | 0.10 | 1.83913 | 0.00000 | 0.00000 | ||
133 | 2025.04.04 09:48 | modify | 47 | 0.10 | 1.83913 | 1.82913 | 1.84813 | ||
134 | 2025.04.04 10:10 | buy | 48 | 0.10 | 1.83964 | 0.00000 | 0.00000 | ||
135 | 2025.04.04 10:10 | modify | 48 | 0.10 | 1.83964 | 1.82964 | 1.84864 | ||
136 | 2025.04.04 10:16 | buy | 49 | 0.10 | 1.84032 | 0.00000 | 0.00000 | ||
137 | 2025.04.04 10:16 | modify | 49 | 0.10 | 1.84032 | 1.83032 | 1.84932 | ||
138 | 2025.04.04 10:18 | buy | 50 | 0.10 | 1.84094 | 0.00000 | 0.00000 | ||
139 | 2025.04.04 10:18 | modify | 50 | 0.10 | 1.84094 | 1.83094 | 1.84994 | ||
140 | 2025.04.04 10:20 | buy | 51 | 0.10 | 1.84149 | 0.00000 | 0.00000 | ||
141 | 2025.04.04 10:20 | modify | 51 | 0.10 | 1.84149 | 1.83149 | 1.85049 | ||
142 | 2025.04.04 10:22 | buy | 52 | 0.10 | 1.84204 | 0.00000 | 0.00000 | ||
143 | 2025.04.04 10:22 | modify | 52 | 0.10 | 1.84204 | 1.83204 | 1.85104 | ||
144 | 2025.04.04 10:23 | buy | 53 | 0.10 | 1.84274 | 0.00000 | 0.00000 | ||
145 | 2025.04.04 10:23 | modify | 53 | 0.10 | 1.84274 | 1.83274 | 1.85174 | ||
146 | 2025.04.04 10:24 | buy | 54 | 0.10 | 1.84337 | 0.00000 | 0.00000 | ||
147 | 2025.04.04 10:24 | modify | 54 | 0.10 | 1.84337 | 1.83337 | 1.85237 | ||
148 | 2025.04.04 10:26 | close | 54 | 0.10 | 1.84330 | 1.83337 | 1.85237 | -0.50 | 2417.93 |
149 | 2025.04.04 10:26 | close | 53 | 0.10 | 1.84330 | 1.83274 | 1.85174 | 4.02 | 2421.95 |
150 | 2025.04.04 10:26 | close | 52 | 0.10 | 1.84330 | 1.83204 | 1.85104 | 9.04 | 2430.99 |
151 | 2025.04.04 10:26 | close | 51 | 0.10 | 1.84330 | 1.83149 | 1.85049 | 12.99 | 2443.98 |
152 | 2025.04.04 10:26 | close | 50 | 0.10 | 1.84330 | 1.83094 | 1.84994 | 16.94 | 2460.92 |
153 | 2025.04.04 10:26 | close | 49 | 0.10 | 1.84330 | 1.83032 | 1.84932 | 21.39 | 2482.31 |
154 | 2025.04.04 10:26 | close | 48 | 0.10 | 1.84330 | 1.82964 | 1.84864 | 26.27 | 2508.58 |
155 | 2025.04.04 10:26 | close | 47 | 0.10 | 1.84330 | 1.82913 | 1.84813 | 29.93 | 2538.51 |
156 | 2025.04.04 10:26 | close | 46 | 0.10 | 1.84330 | 1.82857 | 1.84757 | 33.94 | 2572.45 |
157 | 2025.04.04 10:26 | close | 45 | 0.10 | 1.84330 | 1.82464 | 1.84364 | 62.15 | 2634.60 |
158 | 2025.04.04 10:26 | close | 44 | 0.10 | 1.84330 | 1.82523 | 1.84423 | 57.91 | 2692.51 |
159 | 2025.04.04 10:26 | close | 43 | 0.10 | 1.84330 | 1.82601 | 1.84501 | 52.31 | 2744.82 |
160 | 2025.04.04 10:26 | close | 42 | 0.10 | 1.84330 | 1.82656 | 1.84556 | 48.37 | 2793.19 |
161 | 2025.04.04 10:26 | close | 41 | 0.10 | 1.84330 | 1.82786 | 1.84686 | 39.04 | 2832.23 |
162 | 2025.04.04 10:26 | close | 40 | 0.10 | 1.84330 | 1.82723 | 1.84623 | 43.56 | 2875.79 |
163 | 2025.04.07 08:30 | buy | 55 | 0.10 | 1.83559 | 0.00000 | 0.00000 | ||
164 | 2025.04.07 08:30 | modify | 55 | 0.10 | 1.83559 | 1.82559 | 1.84459 | ||
165 | 2025.04.07 08:30 | buy | 56 | 0.10 | 1.83621 | 0.00000 | 0.00000 | ||
166 | 2025.04.07 08:30 | modify | 56 | 0.10 | 1.83621 | 1.82621 | 1.84521 | ||
167 | 2025.04.07 08:33 | buy | 57 | 0.10 | 1.83499 | 0.00000 | 0.00000 | ||
168 | 2025.04.07 08:33 | modify | 57 | 0.10 | 1.83499 | 1.82499 | 1.84399 | ||
169 | 2025.04.07 08:41 | buy | 58 | 0.10 | 1.83658 | 0.00000 | 0.00000 | ||
170 | 2025.04.07 08:41 | modify | 58 | 0.10 | 1.83658 | 1.82658 | 1.84558 | ||
171 | 2025.04.07 08:43 | buy | 59 | 0.10 | 1.83744 | 0.00000 | 0.00000 | ||
172 | 2025.04.07 08:43 | modify | 59 | 0.10 | 1.83744 | 1.82744 | 1.84644 | ||
173 | 2025.04.07 08:59 | buy | 60 | 0.10 | 1.83438 | 0.00000 | 0.00000 | ||
174 | 2025.04.07 08:59 | modify | 60 | 0.10 | 1.83438 | 1.82438 | 1.84338 | ||
175 | 2025.04.07 09:01 | buy | 61 | 0.10 | 1.83362 | 0.00000 | 0.00000 | ||
176 | 2025.04.07 09:01 | modify | 61 | 0.10 | 1.83362 | 1.82362 | 1.84262 | ||
177 | 2025.04.07 09:23 | buy | 62 | 0.10 | 1.83306 | 0.00000 | 0.00000 | ||
178 | 2025.04.07 09:23 | modify | 62 | 0.10 | 1.83306 | 1.82306 | 1.84206 | ||
179 | 2025.04.07 09:26 | buy | 63 | 0.10 | 1.83251 | 0.00000 | 0.00000 | ||
180 | 2025.04.07 09:26 | modify | 63 | 0.10 | 1.83251 | 1.82251 | 1.84151 | ||
181 | 2025.04.07 09:33 | buy | 64 | 0.10 | 1.83196 | 0.00000 | 0.00000 | ||
182 | 2025.04.07 09:33 | modify | 64 | 0.10 | 1.83196 | 1.82196 | 1.84096 | ||
183 | 2025.04.07 09:41 | buy | 65 | 0.10 | 1.83135 | 0.00000 | 0.00000 | ||
184 | 2025.04.07 09:41 | modify | 65 | 0.10 | 1.83135 | 1.82135 | 1.84035 | ||
185 | 2025.04.07 09:57 | buy | 66 | 0.10 | 1.83069 | 0.00000 | 0.00000 | ||
186 | 2025.04.07 09:57 | modify | 66 | 0.10 | 1.83069 | 1.82069 | 1.83969 | ||
187 | 2025.04.07 10:55 | buy | 67 | 0.10 | 1.83017 | 0.00000 | 0.00000 | ||
188 | 2025.04.07 10:55 | modify | 67 | 0.10 | 1.83017 | 1.82017 | 1.83917 | ||
189 | 2025.04.07 10:57 | close | 67 | 0.10 | 1.82872 | 1.82017 | 1.83917 | -10.41 | 2865.38 |
190 | 2025.04.07 10:57 | close | 66 | 0.10 | 1.82872 | 1.82069 | 1.83969 | -14.14 | 2851.24 |
191 | 2025.04.07 10:57 | close | 65 | 0.10 | 1.82872 | 1.82135 | 1.84035 | -18.88 | 2832.36 |
192 | 2025.04.07 10:57 | close | 64 | 0.10 | 1.82872 | 1.82196 | 1.84096 | -23.25 | 2809.11 |
193 | 2025.04.07 10:57 | close | 63 | 0.10 | 1.82872 | 1.82251 | 1.84151 | -27.20 | 2781.91 |
194 | 2025.04.07 10:57 | close | 62 | 0.10 | 1.82872 | 1.82306 | 1.84206 | -31.15 | 2750.76 |
195 | 2025.04.07 10:57 | close | 61 | 0.10 | 1.82872 | 1.82362 | 1.84262 | -35.16 | 2715.60 |
196 | 2025.04.07 10:57 | close | 60 | 0.10 | 1.82872 | 1.82438 | 1.84338 | -40.62 | 2674.98 |
197 | 2025.04.07 10:57 | close | 59 | 0.10 | 1.82872 | 1.82744 | 1.84644 | -62.58 | 2612.40 |
198 | 2025.04.07 10:57 | close | 58 | 0.10 | 1.82872 | 1.82658 | 1.84558 | -56.41 | 2555.99 |
199 | 2025.04.07 10:57 | close | 57 | 0.10 | 1.82872 | 1.82499 | 1.84399 | -45.00 | 2510.99 |
200 | 2025.04.07 10:57 | close | 56 | 0.10 | 1.82872 | 1.82621 | 1.84521 | -53.75 | 2457.24 |
201 | 2025.04.07 10:57 | close | 55 | 0.10 | 1.82872 | 1.82559 | 1.84459 | -49.30 | 2407.94 |
202 | 2025.04.08 08:30 | buy | 68 | 0.10 | 1.81000 | 0.00000 | 0.00000 | ||
203 | 2025.04.08 08:30 | modify | 68 | 0.10 | 1.81000 | 1.80000 | 1.81900 | ||
204 | 2025.04.08 08:41 | buy | 69 | 0.10 | 1.80940 | 0.00000 | 0.00000 | ||
205 | 2025.04.08 08:41 | modify | 69 | 0.10 | 1.80940 | 1.79940 | 1.81840 | ||
206 | 2025.04.08 08:53 | buy | 70 | 0.10 | 1.80871 | 0.00000 | 0.00000 | ||
207 | 2025.04.08 08:53 | modify | 70 | 0.10 | 1.80871 | 1.79871 | 1.81771 | ||
208 | 2025.04.08 08:56 | buy | 71 | 0.10 | 1.80816 | 0.00000 | 0.00000 | ||
209 | 2025.04.08 08:56 | modify | 71 | 0.10 | 1.80816 | 1.79816 | 1.81716 | ||
210 | 2025.04.08 08:58 | buy | 72 | 0.10 | 1.80759 | 0.00000 | 0.00000 | ||
211 | 2025.04.08 08:58 | modify | 72 | 0.10 | 1.80759 | 1.79759 | 1.81659 | ||
212 | 2025.04.08 09:22 | buy | 73 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
213 | 2025.04.08 09:22 | modify | 73 | 0.10 | 1.80680 | 1.79680 | 1.81580 | ||
214 | 2025.04.08 10:06 | buy | 74 | 0.10 | 1.81060 | 0.00000 | 0.00000 | ||
215 | 2025.04.08 10:06 | modify | 74 | 0.10 | 1.81060 | 1.80060 | 1.81960 | ||
216 | 2025.04.08 10:36 | buy | 75 | 0.10 | 1.81125 | 0.00000 | 0.00000 | ||
217 | 2025.04.08 10:36 | modify | 75 | 0.10 | 1.81125 | 1.80125 | 1.82025 | ||
218 | 2025.04.08 10:36 | buy | 76 | 0.10 | 1.81182 | 0.00000 | 0.00000 | ||
219 | 2025.04.08 10:36 | modify | 76 | 0.10 | 1.81182 | 1.80182 | 1.82082 | ||
220 | 2025.04.08 10:41 | buy | 77 | 0.10 | 1.81259 | 0.00000 | 0.00000 | ||
221 | 2025.04.08 10:41 | modify | 77 | 0.10 | 1.81259 | 1.80259 | 1.82159 | ||
222 | 2025.04.08 11:18 | buy | 78 | 0.10 | 1.81302 | 0.00000 | 0.00000 | ||
223 | 2025.04.08 11:18 | modify | 78 | 0.10 | 1.81302 | 1.80302 | 1.82202 | ||
224 | 2025.04.08 11:19 | buy | 79 | 0.10 | 1.81370 | 0.00000 | 0.00000 | ||
225 | 2025.04.08 11:19 | modify | 79 | 0.10 | 1.81370 | 1.80370 | 1.82270 | ||
226 | 2025.04.08 15:27 | buy | 80 | 0.10 | 1.81420 | 0.00000 | 0.00000 | ||
227 | 2025.04.08 15:27 | modify | 80 | 0.10 | 1.81420 | 1.80420 | 1.82320 | ||
228 | 2025.04.08 15:27 | buy | 81 | 0.10 | 1.81485 | 0.00000 | 0.00000 | ||
229 | 2025.04.08 15:27 | modify | 81 | 0.10 | 1.81485 | 1.80485 | 1.82385 | ||
230 | 2025.04.08 15:32 | buy | 82 | 0.10 | 1.81541 | 0.00000 | 0.00000 | ||
231 | 2025.04.08 15:32 | modify | 82 | 0.10 | 1.81541 | 1.80541 | 1.82441 | ||
232 | 2025.04.08 15:35 | close | 82 | 0.10 | 1.81543 | 1.80541 | 1.82441 | 0.14 | 2408.08 |
233 | 2025.04.08 15:35 | close | 81 | 0.10 | 1.81543 | 1.80485 | 1.82385 | 4.16 | 2412.24 |
234 | 2025.04.08 15:35 | close | 80 | 0.10 | 1.81543 | 1.80420 | 1.82320 | 8.82 | 2421.06 |
235 | 2025.04.08 15:35 | close | 79 | 0.10 | 1.81543 | 1.80370 | 1.82270 | 12.41 | 2433.47 |
236 | 2025.04.08 15:35 | close | 78 | 0.10 | 1.81543 | 1.80302 | 1.82202 | 17.29 | 2450.76 |
237 | 2025.04.08 15:35 | close | 77 | 0.10 | 1.81543 | 1.80259 | 1.82159 | 20.38 | 2471.14 |
238 | 2025.04.08 15:35 | close | 76 | 0.10 | 1.81543 | 1.80182 | 1.82082 | 25.90 | 2497.04 |
239 | 2025.04.08 15:35 | close | 75 | 0.10 | 1.81543 | 1.80125 | 1.82025 | 29.99 | 2527.03 |
240 | 2025.04.08 15:35 | close | 74 | 0.10 | 1.81543 | 1.80060 | 1.81960 | 34.66 | 2561.69 |
241 | 2025.04.08 15:35 | close | 73 | 0.10 | 1.81543 | 1.79680 | 1.81580 | 61.93 | 2623.62 |
242 | 2025.04.08 15:35 | close | 72 | 0.10 | 1.81543 | 1.79759 | 1.81659 | 56.26 | 2679.88 |
243 | 2025.04.08 15:35 | close | 71 | 0.10 | 1.81543 | 1.79816 | 1.81716 | 52.17 | 2732.05 |
244 | 2025.04.08 15:35 | close | 70 | 0.10 | 1.81543 | 1.79871 | 1.81771 | 48.22 | 2780.27 |
245 | 2025.04.08 15:35 | close | 69 | 0.10 | 1.81543 | 1.79940 | 1.81840 | 43.27 | 2823.54 |
246 | 2025.04.08 15:35 | close | 68 | 0.10 | 1.81543 | 1.80000 | 1.81900 | 38.96 | 2862.50 |
247 | 2025.04.09 08:30 | sell | 83 | 0.10 | 1.82041 | 0.00000 | 0.00000 | ||
248 | 2025.04.09 08:30 | modify | 83 | 0.10 | 1.82041 | 1.83041 | 1.81141 | ||
249 | 2025.04.09 08:31 | sell | 84 | 0.10 | 1.82114 | 0.00000 | 0.00000 | ||
250 | 2025.04.09 08:31 | modify | 84 | 0.10 | 1.82114 | 1.83114 | 1.81214 | ||
251 | 2025.04.09 08:35 | sell | 85 | 0.10 | 1.82172 | 0.00000 | 0.00000 | ||
252 | 2025.04.09 08:35 | modify | 85 | 0.10 | 1.82172 | 1.83172 | 1.81272 | ||
253 | 2025.04.09 08:45 | sell | 86 | 0.10 | 1.82236 | 0.00000 | 0.00000 | ||
254 | 2025.04.09 08:45 | modify | 86 | 0.10 | 1.82236 | 1.83236 | 1.81336 | ||
255 | 2025.04.09 09:14 | sell | 87 | 0.10 | 1.82283 | 0.00000 | 0.00000 | ||
256 | 2025.04.09 09:14 | modify | 87 | 0.10 | 1.82283 | 1.83283 | 1.81383 | ||
257 | 2025.04.09 10:21 | sell | 88 | 0.10 | 1.81976 | 0.00000 | 0.00000 | ||
258 | 2025.04.09 10:21 | modify | 88 | 0.10 | 1.81976 | 1.82976 | 1.81076 | ||
259 | 2025.04.09 10:23 | sell | 89 | 0.10 | 1.81919 | 0.00000 | 0.00000 | ||
260 | 2025.04.09 10:23 | modify | 89 | 0.10 | 1.81919 | 1.82919 | 1.81019 | ||
261 | 2025.04.09 10:57 | sell | 90 | 0.10 | 1.81857 | 0.00000 | 0.00000 | ||
262 | 2025.04.09 10:57 | modify | 90 | 0.10 | 1.81857 | 1.82857 | 1.80957 | ||
263 | 2025.04.09 10:57 | sell | 91 | 0.10 | 1.81791 | 0.00000 | 0.00000 | ||
264 | 2025.04.09 10:57 | modify | 91 | 0.10 | 1.81791 | 1.82791 | 1.80891 | ||
265 | 2025.04.09 10:57 | sell | 92 | 0.10 | 1.81738 | 0.00000 | 0.00000 | ||
266 | 2025.04.09 10:57 | modify | 92 | 0.10 | 1.81738 | 1.82738 | 1.80838 | ||
267 | 2025.04.09 10:58 | sell | 93 | 0.10 | 1.81663 | 0.00000 | 0.00000 | ||
268 | 2025.04.09 10:58 | modify | 93 | 0.10 | 1.81663 | 1.82663 | 1.80763 | ||
269 | 2025.04.09 11:50 | sell | 94 | 0.10 | 1.81596 | 0.00000 | 0.00000 | ||
270 | 2025.04.09 11:50 | modify | 94 | 0.10 | 1.81596 | 1.82596 | 1.80696 | ||
271 | 2025.04.09 11:51 | sell | 95 | 0.10 | 1.81558 | 0.00000 | 0.00000 | ||
272 | 2025.04.09 11:51 | modify | 95 | 0.10 | 1.81558 | 1.82558 | 1.80658 | ||
273 | 2025.04.09 11:52 | sell | 96 | 0.10 | 1.81479 | 0.00000 | 0.00000 | ||
274 | 2025.04.09 11:52 | modify | 96 | 0.10 | 1.81479 | 1.82479 | 1.80579 | ||
275 | 2025.04.09 11:52 | sell | 97 | 0.10 | 1.81436 | 0.00000 | 0.00000 | ||
276 | 2025.04.09 11:52 | modify | 97 | 0.10 | 1.81436 | 1.82436 | 1.80536 | ||
277 | 2025.04.09 11:53 | close | 97 | 0.10 | 1.81439 | 1.82436 | 1.80536 | -0.22 | 2862.28 |
278 | 2025.04.09 11:53 | close | 96 | 0.10 | 1.81439 | 1.82479 | 1.80579 | 2.87 | 2865.15 |
279 | 2025.04.09 11:53 | close | 95 | 0.10 | 1.81439 | 1.82558 | 1.80658 | 8.53 | 2873.68 |
280 | 2025.04.09 11:53 | close | 94 | 0.10 | 1.81439 | 1.82596 | 1.80696 | 11.26 | 2884.94 |
281 | 2025.04.09 11:53 | close | 93 | 0.10 | 1.81439 | 1.82663 | 1.80763 | 16.06 | 2901.00 |
282 | 2025.04.09 11:53 | close | 92 | 0.10 | 1.81439 | 1.82738 | 1.80838 | 21.44 | 2922.44 |
283 | 2025.04.09 11:53 | close | 91 | 0.10 | 1.81439 | 1.82791 | 1.80891 | 25.25 | 2947.69 |
284 | 2025.04.09 11:53 | close | 90 | 0.10 | 1.81439 | 1.82857 | 1.80957 | 29.98 | 2977.67 |
285 | 2025.04.09 11:53 | close | 89 | 0.10 | 1.81439 | 1.82919 | 1.81019 | 34.43 | 3012.10 |
286 | 2025.04.09 11:53 | close | 88 | 0.10 | 1.81439 | 1.82976 | 1.81076 | 38.52 | 3050.62 |
287 | 2025.04.09 11:53 | close | 87 | 0.10 | 1.81439 | 1.83283 | 1.81383 | 60.54 | 3111.16 |
288 | 2025.04.09 11:53 | close | 86 | 0.10 | 1.81439 | 1.83236 | 1.81336 | 57.17 | 3168.33 |
289 | 2025.04.09 11:53 | close | 85 | 0.10 | 1.81439 | 1.83172 | 1.81272 | 52.58 | 3220.91 |
290 | 2025.04.09 11:53 | close | 84 | 0.10 | 1.81439 | 1.83114 | 1.81214 | 48.42 | 3269.33 |
291 | 2025.04.09 11:53 | close | 83 | 0.10 | 1.81439 | 1.83041 | 1.81141 | 43.18 | 3312.51 |
292 | 2025.04.10 08:30 | buy | 98 | 0.10 | 1.81375 | 0.00000 | 0.00000 | ||
293 | 2025.04.10 08:30 | modify | 98 | 0.10 | 1.81375 | 1.80375 | 1.82275 | ||
294 | 2025.04.10 08:30 | buy | 99 | 0.10 | 1.81294 | 0.00000 | 0.00000 | ||
295 | 2025.04.10 08:30 | modify | 99 | 0.10 | 1.81294 | 1.80294 | 1.82194 | ||
296 | 2025.04.10 08:31 | buy | 100 | 0.10 | 1.81242 | 0.00000 | 0.00000 | ||
297 | 2025.04.10 08:31 | modify | 100 | 0.10 | 1.81242 | 1.80242 | 1.82142 | ||
298 | 2025.04.10 08:44 | buy | 101 | 0.10 | 1.81182 | 0.00000 | 0.00000 | ||
299 | 2025.04.10 08:44 | modify | 101 | 0.10 | 1.81182 | 1.80182 | 1.82082 | ||
300 | 2025.04.10 08:55 | buy | 102 | 0.10 | 1.81115 | 0.00000 | 0.00000 | ||
301 | 2025.04.10 08:55 | modify | 102 | 0.10 | 1.81115 | 1.80115 | 1.82015 | ||
302 | 2025.04.10 09:20 | buy | 103 | 0.10 | 1.81074 | 0.00000 | 0.00000 | ||
303 | 2025.04.10 09:20 | modify | 103 | 0.10 | 1.81074 | 1.80074 | 1.81974 | ||
304 | 2025.04.10 09:30 | buy | 104 | 0.10 | 1.81004 | 0.00000 | 0.00000 | ||
305 | 2025.04.10 09:30 | modify | 104 | 0.10 | 1.81004 | 1.80004 | 1.81904 | ||
306 | 2025.04.10 09:55 | buy | 105 | 0.10 | 1.81435 | 0.00000 | 0.00000 | ||
307 | 2025.04.10 09:55 | modify | 105 | 0.10 | 1.81435 | 1.80435 | 1.82335 | ||
308 | 2025.04.10 09:59 | buy | 106 | 0.10 | 1.81497 | 0.00000 | 0.00000 | ||
309 | 2025.04.10 09:59 | modify | 106 | 0.10 | 1.81497 | 1.80497 | 1.82397 | ||
310 | 2025.04.10 10:24 | buy | 107 | 0.10 | 1.81564 | 0.00000 | 0.00000 | ||
311 | 2025.04.10 10:24 | modify | 107 | 0.10 | 1.81564 | 1.80564 | 1.82464 | ||
312 | 2025.04.10 10:26 | buy | 108 | 0.10 | 1.81616 | 0.00000 | 0.00000 | ||
313 | 2025.04.10 10:26 | modify | 108 | 0.10 | 1.81616 | 1.80616 | 1.82516 | ||
314 | 2025.04.10 10:30 | buy | 109 | 0.10 | 1.81699 | 0.00000 | 0.00000 | ||
315 | 2025.04.10 10:30 | modify | 109 | 0.10 | 1.81699 | 1.80699 | 1.82599 | ||
316 | 2025.04.10 11:07 | buy | 110 | 0.10 | 1.81747 | 0.00000 | 0.00000 | ||
317 | 2025.04.10 11:07 | modify | 110 | 0.10 | 1.81747 | 1.80747 | 1.82647 | ||
318 | 2025.04.10 11:22 | buy | 111 | 0.10 | 1.81799 | 0.00000 | 0.00000 | ||
319 | 2025.04.10 11:22 | modify | 111 | 0.10 | 1.81799 | 1.80799 | 1.82699 | ||
320 | 2025.04.10 11:30 | buy | 112 | 0.10 | 1.81860 | 0.00000 | 0.00000 | ||
321 | 2025.04.10 11:30 | modify | 112 | 0.10 | 1.81860 | 1.80860 | 1.82760 | ||
322 | 2025.04.10 11:31 | close | 112 | 0.10 | 1.81855 | 1.80860 | 1.82760 | -0.36 | 3312.15 |
323 | 2025.04.10 11:31 | close | 111 | 0.10 | 1.81855 | 1.80799 | 1.82699 | 4.02 | 3316.17 |
324 | 2025.04.10 11:31 | close | 110 | 0.10 | 1.81855 | 1.80747 | 1.82647 | 7.75 | 3323.92 |
325 | 2025.04.10 11:31 | close | 109 | 0.10 | 1.81855 | 1.80699 | 1.82599 | 11.19 | 3335.11 |
326 | 2025.04.10 11:31 | close | 108 | 0.10 | 1.81855 | 1.80616 | 1.82516 | 17.15 | 3352.26 |
327 | 2025.04.10 11:31 | close | 107 | 0.10 | 1.81855 | 1.80564 | 1.82464 | 20.88 | 3373.14 |
328 | 2025.04.10 11:31 | close | 106 | 0.10 | 1.81855 | 1.80497 | 1.82397 | 25.69 | 3398.83 |
329 | 2025.04.10 11:31 | close | 105 | 0.10 | 1.81855 | 1.80435 | 1.82335 | 30.14 | 3428.97 |
330 | 2025.04.10 11:31 | close | 104 | 0.10 | 1.81855 | 1.80004 | 1.81904 | 61.07 | 3490.04 |
331 | 2025.04.10 11:31 | close | 103 | 0.10 | 1.81855 | 1.80074 | 1.81974 | 56.04 | 3546.08 |
332 | 2025.04.10 11:31 | close | 102 | 0.10 | 1.81855 | 1.80115 | 1.82015 | 53.10 | 3599.18 |
333 | 2025.04.10 11:31 | close | 101 | 0.10 | 1.81855 | 1.80182 | 1.82082 | 48.29 | 3647.47 |
334 | 2025.04.10 11:31 | close | 100 | 0.10 | 1.81855 | 1.80242 | 1.82142 | 43.99 | 3691.46 |
335 | 2025.04.10 11:31 | close | 99 | 0.10 | 1.81855 | 1.80294 | 1.82194 | 40.26 | 3731.72 |
336 | 2025.04.10 11:31 | close | 98 | 0.10 | 1.81855 | 1.80375 | 1.82275 | 34.44 | 3766.16 |
337 | 2025.04.11 08:30 | sell | 113 | 0.10 | 1.81825 | 0.00000 | 0.00000 | ||
338 | 2025.04.11 08:30 | modify | 113 | 0.10 | 1.81825 | 1.82825 | 1.80925 | ||
339 | 2025.04.11 08:30 | sell | 114 | 0.10 | 1.81896 | 0.00000 | 0.00000 | ||
340 | 2025.04.11 08:30 | modify | 114 | 0.10 | 1.81896 | 1.82896 | 1.80996 | ||
341 | 2025.04.11 08:31 | sell | 115 | 0.10 | 1.81965 | 0.00000 | 0.00000 | ||
342 | 2025.04.11 08:31 | modify | 115 | 0.10 | 1.81965 | 1.82965 | 1.81065 | ||
343 | 2025.04.11 08:33 | sell | 116 | 0.10 | 1.82022 | 0.00000 | 0.00000 | ||
344 | 2025.04.11 08:33 | modify | 116 | 0.10 | 1.82022 | 1.83022 | 1.81122 | ||
345 | 2025.04.11 08:34 | sell | 117 | 0.10 | 1.82082 | 0.00000 | 0.00000 | ||
346 | 2025.04.11 08:34 | modify | 117 | 0.10 | 1.82082 | 1.83082 | 1.81182 | ||
347 | 2025.04.11 08:36 | sell | 118 | 0.10 | 1.82127 | 0.00000 | 0.00000 | ||
348 | 2025.04.11 08:36 | modify | 118 | 0.10 | 1.82127 | 1.83127 | 1.81227 | ||
349 | 2025.04.11 08:41 | sell | 119 | 0.10 | 1.82192 | 0.00000 | 0.00000 | ||
350 | 2025.04.11 08:41 | modify | 119 | 0.10 | 1.82192 | 1.83192 | 1.81292 | ||
351 | 2025.04.11 08:44 | sell | 120 | 0.10 | 1.82249 | 0.00000 | 0.00000 | ||
352 | 2025.04.11 08:44 | modify | 120 | 0.10 | 1.82249 | 1.83249 | 1.81349 | ||
353 | 2025.04.11 08:50 | sell | 121 | 0.10 | 1.82309 | 0.00000 | 0.00000 | ||
354 | 2025.04.11 08:50 | modify | 121 | 0.10 | 1.82309 | 1.83309 | 1.81409 | ||
355 | 2025.04.11 08:51 | sell | 122 | 0.10 | 1.82365 | 0.00000 | 0.00000 | ||
356 | 2025.04.11 08:51 | modify | 122 | 0.10 | 1.82365 | 1.83365 | 1.81465 | ||
357 | 2025.04.11 09:34 | sell | 123 | 0.10 | 1.81763 | 0.00000 | 0.00000 | ||
358 | 2025.04.11 09:34 | modify | 123 | 0.10 | 1.81763 | 1.82763 | 1.80863 | ||
359 | 2025.04.11 09:52 | sell | 124 | 0.10 | 1.82430 | 0.00000 | 0.00000 | ||
360 | 2025.04.11 09:52 | modify | 124 | 0.10 | 1.82430 | 1.83430 | 1.81530 | ||
361 | 2025.04.11 11:56 | sell | 125 | 0.10 | 1.81702 | 0.00000 | 0.00000 | ||
362 | 2025.04.11 11:56 | modify | 125 | 0.10 | 1.81702 | 1.82702 | 1.80802 | ||
363 | 2025.04.11 11:57 | sell | 126 | 0.10 | 1.81641 | 0.00000 | 0.00000 | ||
364 | 2025.04.11 11:57 | modify | 126 | 0.10 | 1.81641 | 1.82641 | 1.80741 | ||
365 | 2025.04.11 11:58 | sell | 127 | 0.10 | 1.81558 | 0.00000 | 0.00000 | ||
366 | 2025.04.11 11:58 | modify | 127 | 0.10 | 1.81558 | 1.82558 | 1.80658 | ||
367 | 2025.04.11 11:59 | close | 127 | 0.10 | 1.81586 | 1.82558 | 1.80658 | -2.01 | 3764.15 |
368 | 2025.04.11 11:59 | close | 126 | 0.10 | 1.81586 | 1.82641 | 1.80741 | 3.95 | 3768.10 |
369 | 2025.04.11 11:59 | close | 125 | 0.10 | 1.81586 | 1.82702 | 1.80802 | 8.32 | 3776.42 |
370 | 2025.04.11 11:59 | close | 124 | 0.10 | 1.81586 | 1.83430 | 1.81530 | 60.54 | 3836.96 |
371 | 2025.04.11 11:59 | close | 123 | 0.10 | 1.81586 | 1.82763 | 1.80863 | 12.70 | 3849.66 |
372 | 2025.04.11 11:59 | close | 122 | 0.10 | 1.81586 | 1.83365 | 1.81465 | 55.88 | 3905.54 |
373 | 2025.04.11 11:59 | close | 121 | 0.10 | 1.81586 | 1.83309 | 1.81409 | 51.86 | 3957.40 |
374 | 2025.04.11 11:59 | close | 120 | 0.10 | 1.81586 | 1.83249 | 1.81349 | 47.56 | 4004.96 |
375 | 2025.04.11 11:59 | close | 119 | 0.10 | 1.81586 | 1.83192 | 1.81292 | 43.47 | 4048.43 |
376 | 2025.04.11 11:59 | close | 118 | 0.10 | 1.81586 | 1.83127 | 1.81227 | 38.81 | 4087.24 |
377 | 2025.04.11 11:59 | close | 117 | 0.10 | 1.81586 | 1.83082 | 1.81182 | 35.58 | 4122.82 |
378 | 2025.04.11 11:59 | close | 116 | 0.10 | 1.81586 | 1.83022 | 1.81122 | 31.28 | 4154.10 |
379 | 2025.04.11 11:59 | close | 115 | 0.10 | 1.81586 | 1.82965 | 1.81065 | 27.19 | 4181.29 |
380 | 2025.04.11 11:59 | close | 114 | 0.10 | 1.81586 | 1.82896 | 1.80996 | 22.24 | 4203.53 |
381 | 2025.04.11 11:59 | close | 113 | 0.10 | 1.81586 | 1.82825 | 1.80925 | 17.15 | 4220.68 |
382 | 2025.04.14 08:30 | buy | 128 | 0.10 | 1.82477 | 0.00000 | 0.00000 | ||
383 | 2025.04.14 08:30 | modify | 128 | 0.10 | 1.82477 | 1.81477 | 1.83377 | ||
384 | 2025.04.14 08:31 | buy | 129 | 0.10 | 1.82415 | 0.00000 | 0.00000 | ||
385 | 2025.04.14 08:31 | modify | 129 | 0.10 | 1.82415 | 1.81415 | 1.83315 | ||
386 | 2025.04.14 08:31 | buy | 130 | 0.10 | 1.82356 | 0.00000 | 0.00000 | ||
387 | 2025.04.14 08:31 | modify | 130 | 0.10 | 1.82356 | 1.81356 | 1.83256 | ||
388 | 2025.04.14 08:36 | buy | 131 | 0.10 | 1.82297 | 0.00000 | 0.00000 | ||
389 | 2025.04.14 08:36 | modify | 131 | 0.10 | 1.82297 | 1.81297 | 1.83197 | ||
390 | 2025.04.14 08:40 | buy | 132 | 0.10 | 1.82237 | 0.00000 | 0.00000 | ||
391 | 2025.04.14 08:40 | modify | 132 | 0.10 | 1.82237 | 1.81237 | 1.83137 | ||
392 | 2025.04.14 08:40 | buy | 133 | 0.10 | 1.82176 | 0.00000 | 0.00000 | ||
393 | 2025.04.14 08:40 | modify | 133 | 0.10 | 1.82176 | 1.81176 | 1.83076 | ||
394 | 2025.04.14 09:10 | buy | 134 | 0.10 | 1.82541 | 0.00000 | 0.00000 | ||
395 | 2025.04.14 09:10 | modify | 134 | 0.10 | 1.82541 | 1.81541 | 1.83441 | ||
396 | 2025.04.14 10:25 | buy | 135 | 0.10 | 1.82600 | 0.00000 | 0.00000 | ||
397 | 2025.04.14 10:25 | modify | 135 | 0.10 | 1.82600 | 1.81600 | 1.83500 | ||
398 | 2025.04.14 10:28 | buy | 136 | 0.10 | 1.82659 | 0.00000 | 0.00000 | ||
399 | 2025.04.14 10:28 | modify | 136 | 0.10 | 1.82659 | 1.81659 | 1.83559 | ||
400 | 2025.04.14 10:32 | buy | 137 | 0.10 | 1.82725 | 0.00000 | 0.00000 | ||
401 | 2025.04.14 10:32 | modify | 137 | 0.10 | 1.82725 | 1.81725 | 1.83625 | ||
402 | 2025.04.14 10:43 | buy | 138 | 0.10 | 1.82789 | 0.00000 | 0.00000 | ||
403 | 2025.04.14 10:43 | modify | 138 | 0.10 | 1.82789 | 1.81789 | 1.83689 | ||
404 | 2025.04.14 10:51 | buy | 139 | 0.10 | 1.82837 | 0.00000 | 0.00000 | ||
405 | 2025.04.14 10:51 | modify | 139 | 0.10 | 1.82837 | 1.81837 | 1.83737 | ||
406 | 2025.04.14 10:55 | buy | 140 | 0.10 | 1.82899 | 0.00000 | 0.00000 | ||
407 | 2025.04.14 10:55 | modify | 140 | 0.10 | 1.82899 | 1.81899 | 1.83799 | ||
408 | 2025.04.14 10:58 | buy | 141 | 0.10 | 1.82969 | 0.00000 | 0.00000 | ||
409 | 2025.04.14 10:58 | modify | 141 | 0.10 | 1.82969 | 1.81969 | 1.83869 | ||
410 | 2025.04.14 14:00 | sell | 142 | 0.10 | 1.82643 | 0.00000 | 0.00000 | ||
411 | 2025.04.14 14:00 | modify | 142 | 0.10 | 1.82643 | 1.83643 | 1.81743 | ||
412 | 2025.04.14 14:03 | sell | 143 | 0.10 | 1.82586 | 0.00000 | 0.00000 | ||
413 | 2025.04.14 14:03 | modify | 143 | 0.10 | 1.82586 | 1.83586 | 1.81686 | ||
414 | 2025.04.14 14:03 | sell | 144 | 0.10 | 1.82525 | 0.00000 | 0.00000 | ||
415 | 2025.04.14 14:03 | modify | 144 | 0.10 | 1.82525 | 1.83525 | 1.81625 | ||
416 | 2025.04.14 14:21 | sell | 145 | 0.10 | 1.82728 | 0.00000 | 0.00000 | ||
417 | 2025.04.14 14:21 | modify | 145 | 0.10 | 1.82728 | 1.83728 | 1.81828 | ||
418 | 2025.04.14 14:24 | sell | 146 | 0.10 | 1.82794 | 0.00000 | 0.00000 | ||
419 | 2025.04.14 14:24 | modify | 146 | 0.10 | 1.82794 | 1.83794 | 1.81894 | ||
420 | 2025.04.14 14:31 | sell | 147 | 0.10 | 1.82858 | 0.00000 | 0.00000 | ||
421 | 2025.04.14 14:31 | modify | 147 | 0.10 | 1.82858 | 1.83858 | 1.81958 | ||
422 | 2025.04.14 14:33 | sell | 148 | 0.10 | 1.82913 | 0.00000 | 0.00000 | ||
423 | 2025.04.14 14:33 | modify | 148 | 0.10 | 1.82913 | 1.83913 | 1.82013 | ||
424 | 2025.04.14 14:34 | sell | 149 | 0.10 | 1.82974 | 0.00000 | 0.00000 | ||
425 | 2025.04.14 14:34 | modify | 149 | 0.10 | 1.82974 | 1.83974 | 1.82074 | ||
426 | 2025.04.14 15:29 | sell | 150 | 0.10 | 1.83033 | 0.00000 | 0.00000 | ||
427 | 2025.04.14 15:29 | modify | 150 | 0.10 | 1.83033 | 1.84033 | 1.82133 | ||
428 | 2025.04.14 15:30 | t/p | 133 | 0.10 | 1.83076 | 1.81176 | 1.83076 | 64.58 | 4285.26 |
429 | 2025.04.14 16:03 | sell | 151 | 0.10 | 1.83105 | 0.00000 | 0.00000 | ||
430 | 2025.04.14 16:03 | modify | 151 | 0.10 | 1.83105 | 1.84105 | 1.82205 | ||
431 | 2025.04.14 16:04 | t/p | 132 | 0.10 | 1.83137 | 1.81237 | 1.83137 | 64.59 | 4349.85 |
432 | 2025.04.14 16:05 | sell | 152 | 0.10 | 1.83157 | 0.00000 | 0.00000 | ||
433 | 2025.04.14 16:05 | modify | 152 | 0.10 | 1.83157 | 1.84157 | 1.82257 | ||
434 | 2025.04.14 16:28 | t/p | 131 | 0.10 | 1.83197 | 1.81297 | 1.83197 | 64.58 | 4414.43 |
435 | 2025.04.14 16:37 | sell | 153 | 0.10 | 1.83207 | 0.00000 | 0.00000 | ||
436 | 2025.04.14 16:37 | modify | 153 | 0.10 | 1.83207 | 1.84207 | 1.82307 | ||
437 | 2025.04.14 16:38 | t/p | 130 | 0.10 | 1.83256 | 1.81356 | 1.83256 | 64.59 | 4479.02 |
438 | 2025.04.14 16:39 | sell | 154 | 0.10 | 1.83273 | 0.00000 | 0.00000 | ||
439 | 2025.04.14 16:39 | modify | 154 | 0.10 | 1.83273 | 1.84273 | 1.82373 | ||
440 | 2025.04.14 21:05 | close | 154 | 0.10 | 1.82695 | 1.84273 | 1.82373 | 41.46 | 4520.48 |
441 | 2025.04.14 21:05 | close | 153 | 0.10 | 1.82695 | 1.84207 | 1.82307 | 36.73 | 4557.21 |
442 | 2025.04.14 21:05 | close | 152 | 0.10 | 1.82695 | 1.84157 | 1.82257 | 33.14 | 4590.35 |
443 | 2025.04.14 21:05 | close | 151 | 0.10 | 1.82695 | 1.84105 | 1.82205 | 29.41 | 4619.76 |
444 | 2025.04.14 21:05 | close | 150 | 0.10 | 1.82695 | 1.84033 | 1.82133 | 24.25 | 4644.01 |
445 | 2025.04.14 21:05 | close | 149 | 0.10 | 1.82695 | 1.83974 | 1.82074 | 20.02 | 4664.03 |
446 | 2025.04.14 21:05 | close | 148 | 0.10 | 1.82695 | 1.83913 | 1.82013 | 15.64 | 4679.67 |
447 | 2025.04.14 21:05 | close | 147 | 0.10 | 1.82695 | 1.83858 | 1.81958 | 11.69 | 4691.36 |
448 | 2025.04.14 21:05 | close | 146 | 0.10 | 1.82695 | 1.83794 | 1.81894 | 7.10 | 4698.46 |
449 | 2025.04.14 21:05 | close | 145 | 0.10 | 1.82695 | 1.83728 | 1.81828 | 2.37 | 4700.83 |
450 | 2025.04.14 21:05 | close | 144 | 0.10 | 1.82695 | 1.83525 | 1.81625 | -12.19 | 4688.64 |
451 | 2025.04.14 21:05 | close | 143 | 0.10 | 1.82695 | 1.83586 | 1.81686 | -7.82 | 4680.82 |
452 | 2025.04.14 21:05 | close | 142 | 0.10 | 1.82695 | 1.83643 | 1.81743 | -3.73 | 4677.09 |
453 | 2025.04.14 21:05 | close | 141 | 0.10 | 1.82645 | 1.81969 | 1.83869 | -23.25 | 4653.84 |
454 | 2025.04.14 21:05 | close | 140 | 0.10 | 1.82645 | 1.81899 | 1.83799 | -18.23 | 4635.61 |
455 | 2025.04.14 21:05 | close | 139 | 0.10 | 1.82645 | 1.81837 | 1.83737 | -13.78 | 4621.83 |
456 | 2025.04.14 21:05 | close | 138 | 0.10 | 1.82645 | 1.81789 | 1.83689 | -10.34 | 4611.49 |
457 | 2025.04.14 21:05 | close | 137 | 0.10 | 1.82645 | 1.81725 | 1.83625 | -5.74 | 4605.75 |
458 | 2025.04.14 21:05 | close | 136 | 0.10 | 1.82645 | 1.81659 | 1.83559 | -1.01 | 4604.74 |
459 | 2025.04.14 21:05 | close | 135 | 0.10 | 1.82645 | 1.81600 | 1.83500 | 3.23 | 4607.97 |
460 | 2025.04.14 21:05 | close | 134 | 0.10 | 1.82645 | 1.81541 | 1.83441 | 7.46 | 4615.43 |
461 | 2025.04.14 21:05 | close | 129 | 0.10 | 1.82645 | 1.81415 | 1.83315 | 16.50 | 4631.93 |
462 | 2025.04.14 21:05 | close | 128 | 0.10 | 1.82645 | 1.81477 | 1.83377 | 12.05 | 4643.98 |
463 | 2025.04.15 08:30 | sell | 155 | 0.10 | 1.83218 | 0.00000 | 0.00000 | ||
464 | 2025.04.15 08:30 | modify | 155 | 0.10 | 1.83218 | 1.84218 | 1.82318 | ||
465 | 2025.04.15 08:31 | sell | 156 | 0.10 | 1.83280 | 0.00000 | 0.00000 | ||
466 | 2025.04.15 08:31 | modify | 156 | 0.10 | 1.83280 | 1.84280 | 1.82380 | ||
467 | 2025.04.15 08:36 | sell | 157 | 0.10 | 1.83340 | 0.00000 | 0.00000 | ||
468 | 2025.04.15 08:36 | modify | 157 | 0.10 | 1.83340 | 1.84340 | 1.82440 | ||
469 | 2025.04.15 09:10 | sell | 158 | 0.10 | 1.83399 | 0.00000 | 0.00000 | ||
470 | 2025.04.15 09:10 | modify | 158 | 0.10 | 1.83399 | 1.84399 | 1.82499 | ||
471 | 2025.04.15 09:30 | sell | 159 | 0.10 | 1.83469 | 0.00000 | 0.00000 | ||
472 | 2025.04.15 09:30 | modify | 159 | 0.10 | 1.83469 | 1.84469 | 1.82569 | ||
473 | 2025.04.15 09:37 | sell | 160 | 0.10 | 1.83519 | 0.00000 | 0.00000 | ||
474 | 2025.04.15 09:37 | modify | 160 | 0.10 | 1.83519 | 1.84519 | 1.82619 | ||
475 | 2025.04.15 09:43 | sell | 161 | 0.10 | 1.83585 | 0.00000 | 0.00000 | ||
476 | 2025.04.15 09:43 | modify | 161 | 0.10 | 1.83585 | 1.84585 | 1.82685 | ||
477 | 2025.04.15 12:04 | sell | 162 | 0.10 | 1.83639 | 0.00000 | 0.00000 | ||
478 | 2025.04.15 12:04 | modify | 162 | 0.10 | 1.83639 | 1.84639 | 1.82739 | ||
479 | 2025.04.15 12:16 | sell | 163 | 0.10 | 1.83702 | 0.00000 | 0.00000 | ||
480 | 2025.04.15 12:16 | modify | 163 | 0.10 | 1.83702 | 1.84702 | 1.82802 | ||
481 | 2025.04.15 12:25 | sell | 164 | 0.10 | 1.83763 | 0.00000 | 0.00000 | ||
482 | 2025.04.15 12:25 | modify | 164 | 0.10 | 1.83763 | 1.84763 | 1.82863 | ||
483 | 2025.04.15 12:27 | sell | 165 | 0.10 | 1.83823 | 0.00000 | 0.00000 | ||
484 | 2025.04.15 12:27 | modify | 165 | 0.10 | 1.83823 | 1.84823 | 1.82923 | ||
485 | 2025.04.15 12:30 | sell | 166 | 0.10 | 1.83878 | 0.00000 | 0.00000 | ||
486 | 2025.04.15 12:30 | modify | 166 | 0.10 | 1.83878 | 1.84878 | 1.82978 | ||
487 | 2025.04.15 12:30 | close | 166 | 0.10 | 1.84076 | 1.84878 | 1.82978 | -14.20 | 4629.78 |
488 | 2025.04.15 12:30 | close | 165 | 0.10 | 1.84076 | 1.84823 | 1.82923 | -18.14 | 4611.64 |
489 | 2025.04.15 12:30 | close | 164 | 0.10 | 1.84076 | 1.84763 | 1.82863 | -22.45 | 4589.19 |
490 | 2025.04.15 12:30 | close | 163 | 0.10 | 1.84076 | 1.84702 | 1.82802 | -26.82 | 4562.37 |
491 | 2025.04.15 12:30 | close | 162 | 0.10 | 1.84076 | 1.84639 | 1.82739 | -31.34 | 4531.03 |
492 | 2025.04.15 12:30 | close | 161 | 0.10 | 1.84076 | 1.84585 | 1.82685 | -35.22 | 4495.81 |
493 | 2025.04.15 12:30 | close | 160 | 0.10 | 1.84076 | 1.84519 | 1.82619 | -39.95 | 4455.86 |
494 | 2025.04.15 12:30 | close | 159 | 0.10 | 1.84076 | 1.84469 | 1.82569 | -43.54 | 4412.32 |
495 | 2025.04.15 12:30 | close | 158 | 0.10 | 1.84076 | 1.84399 | 1.82499 | -48.56 | 4363.76 |
496 | 2025.04.15 12:30 | close | 157 | 0.10 | 1.84076 | 1.84340 | 1.82440 | -52.79 | 4310.97 |
497 | 2025.04.15 12:30 | close | 156 | 0.10 | 1.84076 | 1.84280 | 1.82380 | -57.09 | 4253.88 |
498 | 2025.04.15 12:30 | close | 155 | 0.10 | 1.84076 | 1.84218 | 1.82318 | -61.54 | 4192.34 |
499 | 2025.04.16 08:30 | sell | 167 | 0.10 | 1.84697 | 0.00000 | 0.00000 | ||
500 | 2025.04.16 08:30 | modify | 167 | 0.10 | 1.84697 | 1.85697 | 1.83797 | ||
501 | 2025.04.16 08:33 | sell | 168 | 0.10 | 1.84609 | 0.00000 | 0.00000 | ||
502 | 2025.04.16 08:33 | modify | 168 | 0.10 | 1.84609 | 1.85609 | 1.83709 | ||
503 | 2025.04.16 08:40 | sell | 169 | 0.10 | 1.84574 | 0.00000 | 0.00000 | ||
504 | 2025.04.16 08:40 | modify | 169 | 0.10 | 1.84574 | 1.85574 | 1.83674 | ||
505 | 2025.04.16 08:54 | sell | 170 | 0.10 | 1.84759 | 0.00000 | 0.00000 | ||
506 | 2025.04.16 08:54 | modify | 170 | 0.10 | 1.84759 | 1.85759 | 1.83859 | ||
507 | 2025.04.16 08:58 | sell | 171 | 0.10 | 1.84818 | 0.00000 | 0.00000 | ||
508 | 2025.04.16 08:58 | modify | 171 | 0.10 | 1.84818 | 1.85818 | 1.83918 | ||
509 | 2025.04.16 09:29 | sell | 172 | 0.10 | 1.84514 | 0.00000 | 0.00000 | ||
510 | 2025.04.16 09:29 | modify | 172 | 0.10 | 1.84514 | 1.85514 | 1.83614 | ||
511 | 2025.04.16 09:38 | sell | 173 | 0.10 | 1.84448 | 0.00000 | 0.00000 | ||
512 | 2025.04.16 09:38 | modify | 173 | 0.10 | 1.84448 | 1.85448 | 1.83548 | ||
513 | 2025.04.16 13:45 | sell | 174 | 0.10 | 1.84397 | 0.00000 | 0.00000 | ||
514 | 2025.04.16 13:45 | modify | 174 | 0.10 | 1.84397 | 1.85397 | 1.83497 | ||
515 | 2025.04.16 13:45 | sell | 175 | 0.10 | 1.84265 | 0.00000 | 0.00000 | ||
516 | 2025.04.16 13:45 | modify | 175 | 0.10 | 1.84265 | 1.85265 | 1.83365 | ||
517 | 2025.04.16 13:45 | sell | 176 | 0.10 | 1.84089 | 0.00000 | 0.00000 | ||
518 | 2025.04.16 13:45 | modify | 176 | 0.10 | 1.84089 | 1.85089 | 1.83189 | ||
519 | 2025.04.16 13:45 | sell | 177 | 0.10 | 1.84177 | 0.00000 | 0.00000 | ||
520 | 2025.04.16 13:45 | modify | 177 | 0.10 | 1.84177 | 1.85177 | 1.83277 | ||
521 | 2025.04.16 13:46 | sell | 178 | 0.10 | 1.84201 | 0.00000 | 0.00000 | ||
522 | 2025.04.16 13:46 | modify | 178 | 0.10 | 1.84201 | 1.85201 | 1.83301 | ||
523 | 2025.04.16 13:48 | sell | 179 | 0.10 | 1.84053 | 0.00000 | 0.00000 | ||
524 | 2025.04.16 13:48 | modify | 179 | 0.10 | 1.84053 | 1.85053 | 1.83153 | ||
525 | 2025.04.16 14:12 | sell | 180 | 0.10 | 1.83973 | 0.00000 | 0.00000 | ||
526 | 2025.04.16 14:12 | modify | 180 | 0.10 | 1.83973 | 1.84973 | 1.83073 | ||
527 | 2025.04.16 14:25 | sell | 181 | 0.10 | 1.83915 | 0.00000 | 0.00000 | ||
528 | 2025.04.16 14:25 | modify | 181 | 0.10 | 1.83915 | 1.84915 | 1.83015 | ||
529 | 2025.04.16 14:25 | close | 181 | 0.10 | 1.83942 | 1.84915 | 1.83015 | -1.93 | 4190.41 |
530 | 2025.04.16 14:25 | close | 180 | 0.10 | 1.83942 | 1.84973 | 1.83073 | 2.23 | 4192.64 |
531 | 2025.04.16 14:25 | close | 179 | 0.10 | 1.83942 | 1.85053 | 1.83153 | 7.97 | 4200.61 |
532 | 2025.04.16 14:25 | close | 178 | 0.10 | 1.83942 | 1.85201 | 1.83301 | 18.58 | 4219.19 |
533 | 2025.04.16 14:25 | close | 177 | 0.10 | 1.83942 | 1.85177 | 1.83277 | 16.86 | 4236.05 |
534 | 2025.04.16 14:25 | close | 176 | 0.10 | 1.83942 | 1.85089 | 1.83189 | 10.55 | 4246.60 |
535 | 2025.04.16 14:25 | close | 175 | 0.10 | 1.83942 | 1.85265 | 1.83365 | 23.17 | 4269.77 |
536 | 2025.04.16 14:25 | close | 174 | 0.10 | 1.83942 | 1.85397 | 1.83497 | 32.64 | 4302.41 |
537 | 2025.04.16 14:25 | close | 173 | 0.10 | 1.83942 | 1.85448 | 1.83548 | 36.30 | 4338.71 |
538 | 2025.04.16 14:25 | close | 172 | 0.10 | 1.83942 | 1.85514 | 1.83614 | 41.03 | 4379.74 |
539 | 2025.04.16 14:25 | close | 171 | 0.10 | 1.83942 | 1.85818 | 1.83918 | 62.84 | 4442.58 |
540 | 2025.04.16 14:25 | close | 170 | 0.10 | 1.83942 | 1.85759 | 1.83859 | 58.61 | 4501.19 |
541 | 2025.04.16 14:25 | close | 169 | 0.10 | 1.83942 | 1.85574 | 1.83674 | 45.34 | 4546.53 |
542 | 2025.04.16 14:25 | close | 168 | 0.10 | 1.83942 | 1.85609 | 1.83709 | 47.85 | 4594.38 |
543 | 2025.04.16 14:25 | close | 167 | 0.10 | 1.83942 | 1.85697 | 1.83797 | 54.16 | 4648.54 |
544 | 2025.04.17 08:30 | buy | 182 | 0.10 | 1.83676 | 0.00000 | 0.00000 | ||
545 | 2025.04.17 08:30 | modify | 182 | 0.10 | 1.83676 | 1.82676 | 1.84576 | ||
546 | 2025.04.17 08:35 | buy | 183 | 0.10 | 1.83736 | 0.00000 | 0.00000 | ||
547 | 2025.04.17 08:35 | modify | 183 | 0.10 | 1.83736 | 1.82736 | 1.84636 | ||
548 | 2025.04.17 08:57 | buy | 184 | 0.10 | 1.83797 | 0.00000 | 0.00000 | ||
549 | 2025.04.17 08:57 | modify | 184 | 0.10 | 1.83797 | 1.82797 | 1.84697 | ||
550 | 2025.04.17 09:05 | buy | 185 | 0.10 | 1.83860 | 0.00000 | 0.00000 | ||
551 | 2025.04.17 09:05 | modify | 185 | 0.10 | 1.83860 | 1.82860 | 1.84760 | ||
552 | 2025.04.17 09:45 | buy | 186 | 0.10 | 1.83922 | 0.00000 | 0.00000 | ||
553 | 2025.04.17 09:45 | modify | 186 | 0.10 | 1.83922 | 1.82922 | 1.84822 | ||
554 | 2025.04.17 10:13 | buy | 187 | 0.10 | 1.83987 | 0.00000 | 0.00000 | ||
555 | 2025.04.17 10:13 | modify | 187 | 0.10 | 1.83987 | 1.82987 | 1.84887 | ||
556 | 2025.04.17 12:19 | buy | 188 | 0.10 | 1.83610 | 0.00000 | 0.00000 | ||
557 | 2025.04.17 12:19 | modify | 188 | 0.10 | 1.83610 | 1.82610 | 1.84510 | ||
558 | 2025.04.17 12:24 | buy | 189 | 0.10 | 1.83554 | 0.00000 | 0.00000 | ||
559 | 2025.04.17 12:24 | modify | 189 | 0.10 | 1.83554 | 1.82554 | 1.84454 | ||
560 | 2025.04.17 12:26 | buy | 190 | 0.10 | 1.83490 | 0.00000 | 0.00000 | ||
561 | 2025.04.17 12:26 | modify | 190 | 0.10 | 1.83490 | 1.82490 | 1.84390 | ||
562 | 2025.04.17 12:29 | buy | 191 | 0.10 | 1.83432 | 0.00000 | 0.00000 | ||
563 | 2025.04.17 12:29 | modify | 191 | 0.10 | 1.83432 | 1.82432 | 1.84332 | ||
564 | 2025.04.17 17:39 | buy | 192 | 0.10 | 1.83371 | 0.00000 | 0.00000 | ||
565 | 2025.04.17 17:39 | modify | 192 | 0.10 | 1.83371 | 1.82371 | 1.84271 | ||
566 | 2025.04.17 20:00 | sell | 193 | 0.10 | 1.83557 | 0.00000 | 0.00000 | ||
567 | 2025.04.17 20:00 | modify | 193 | 0.10 | 1.83557 | 1.84557 | 1.82657 | ||
568 | 2025.04.17 20:01 | sell | 194 | 0.10 | 1.83493 | 0.00000 | 0.00000 | ||
569 | 2025.04.17 20:01 | modify | 194 | 0.10 | 1.83493 | 1.84493 | 1.82593 | ||
570 | 2025.04.17 21:30 | close | 194 | 0.10 | 1.83358 | 1.84493 | 1.82593 | 9.69 | 4658.23 |
571 | 2025.04.17 21:30 | close | 193 | 0.10 | 1.83358 | 1.84557 | 1.82657 | 14.28 | 4672.51 |
572 | 2025.04.17 21:30 | close | 192 | 0.10 | 1.83308 | 1.82371 | 1.84271 | -4.52 | 4667.99 |
573 | 2025.04.17 21:30 | close | 191 | 0.10 | 1.83308 | 1.82432 | 1.84332 | -8.90 | 4659.09 |
574 | 2025.04.17 21:30 | close | 190 | 0.10 | 1.83308 | 1.82490 | 1.84390 | -13.06 | 4646.03 |
575 | 2025.04.17 21:30 | close | 189 | 0.10 | 1.83308 | 1.82554 | 1.84454 | -17.65 | 4628.38 |
576 | 2025.04.17 21:30 | close | 188 | 0.10 | 1.83308 | 1.82610 | 1.84510 | -21.67 | 4606.71 |
577 | 2025.04.17 21:30 | close | 187 | 0.10 | 1.83308 | 1.82987 | 1.84887 | -48.73 | 4557.98 |
578 | 2025.04.17 21:30 | close | 186 | 0.10 | 1.83308 | 1.82922 | 1.84822 | -44.06 | 4513.92 |
579 | 2025.04.17 21:30 | close | 185 | 0.10 | 1.83308 | 1.82860 | 1.84760 | -39.61 | 4474.31 |
580 | 2025.04.17 21:30 | close | 184 | 0.10 | 1.83308 | 1.82797 | 1.84697 | -35.09 | 4439.22 |
581 | 2025.04.17 21:30 | close | 183 | 0.10 | 1.83308 | 1.82736 | 1.84636 | -30.71 | 4408.51 |
582 | 2025.04.17 21:30 | close | 182 | 0.10 | 1.83308 | 1.82676 | 1.84576 | -26.41 | 4382.10 |
583 | 2025.04.18 08:30 | sell | 195 | 0.10 | 1.83764 | 0.00000 | 0.00000 | ||
584 | 2025.04.18 08:30 | modify | 195 | 0.10 | 1.83764 | 1.84764 | 1.82864 | ||
585 | 2025.04.18 08:30 | sell | 196 | 0.10 | 1.83827 | 0.00000 | 0.00000 | ||
586 | 2025.04.18 08:30 | modify | 196 | 0.10 | 1.83827 | 1.84827 | 1.82927 | ||
587 | 2025.04.18 08:35 | sell | 197 | 0.10 | 1.83888 | 0.00000 | 0.00000 | ||
588 | 2025.04.18 08:35 | modify | 197 | 0.10 | 1.83888 | 1.84888 | 1.82988 | ||
589 | 2025.04.18 08:57 | sell | 198 | 0.10 | 1.83945 | 0.00000 | 0.00000 | ||
590 | 2025.04.18 08:57 | modify | 198 | 0.10 | 1.83945 | 1.84945 | 1.83045 | ||
591 | 2025.04.18 09:04 | sell | 199 | 0.10 | 1.84005 | 0.00000 | 0.00000 | ||
592 | 2025.04.18 09:04 | modify | 199 | 0.10 | 1.84005 | 1.85005 | 1.83105 | ||
593 | 2025.04.18 10:18 | sell | 200 | 0.10 | 1.83699 | 0.00000 | 0.00000 | ||
594 | 2025.04.18 10:18 | modify | 200 | 0.10 | 1.83699 | 1.84699 | 1.82799 | ||
595 | 2025.04.18 13:49 | sell | 201 | 0.10 | 1.84070 | 0.00000 | 0.00000 | ||
596 | 2025.04.18 13:49 | modify | 201 | 0.10 | 1.84070 | 1.85070 | 1.83170 | ||
597 | 2025.04.18 14:48 | sell | 202 | 0.10 | 1.84124 | 0.00000 | 0.00000 | ||
598 | 2025.04.18 14:48 | modify | 202 | 0.10 | 1.84124 | 1.85124 | 1.83224 | ||
599 | 2025.04.18 15:00 | buy | 203 | 0.10 | 1.84102 | 0.00000 | 0.00000 | ||
600 | 2025.04.18 15:00 | modify | 203 | 0.10 | 1.84102 | 1.83102 | 1.85002 | ||
601 | 2025.04.18 15:11 | buy | 204 | 0.10 | 1.84040 | 0.00000 | 0.00000 | ||
602 | 2025.04.18 15:11 | modify | 204 | 0.10 | 1.84040 | 1.83040 | 1.84940 | ||
603 | 2025.04.18 15:15 | buy | 205 | 0.10 | 1.83991 | 0.00000 | 0.00000 | ||
604 | 2025.04.18 15:15 | modify | 205 | 0.10 | 1.83991 | 1.82991 | 1.84891 | ||
605 | 2025.04.18 15:51 | buy | 206 | 0.10 | 1.83927 | 0.00000 | 0.00000 | ||
606 | 2025.04.18 15:51 | modify | 206 | 0.10 | 1.83927 | 1.82927 | 1.84827 | ||
607 | 2025.04.18 15:58 | buy | 207 | 0.10 | 1.83864 | 0.00000 | 0.00000 | ||
608 | 2025.04.18 15:58 | modify | 207 | 0.10 | 1.83864 | 1.82864 | 1.84764 | ||
609 | 2025.04.20 21:35 | close | 207 | 0.10 | 1.83754 | 1.82864 | 1.84764 | -7.90 | 4374.20 |
610 | 2025.04.20 21:35 | close | 206 | 0.10 | 1.83754 | 1.82927 | 1.84827 | -12.42 | 4361.78 |
611 | 2025.04.20 21:35 | close | 205 | 0.10 | 1.83754 | 1.82991 | 1.84891 | -17.01 | 4344.77 |
612 | 2025.04.20 21:35 | close | 204 | 0.10 | 1.83754 | 1.83040 | 1.84940 | -20.53 | 4324.24 |
613 | 2025.04.20 21:35 | close | 203 | 0.10 | 1.83754 | 1.83102 | 1.85002 | -24.98 | 4299.26 |
614 | 2025.04.20 21:35 | close | 202 | 0.10 | 1.83804 | 1.85124 | 1.83224 | 22.96 | 4322.22 |
615 | 2025.04.20 21:35 | close | 201 | 0.10 | 1.83804 | 1.85070 | 1.83170 | 19.08 | 4341.30 |
616 | 2025.04.20 21:35 | close | 200 | 0.10 | 1.83804 | 1.84699 | 1.82799 | -7.53 | 4333.77 |
617 | 2025.04.20 21:35 | close | 199 | 0.10 | 1.83804 | 1.85005 | 1.83105 | 14.42 | 4348.19 |
618 | 2025.04.20 21:35 | close | 198 | 0.10 | 1.83804 | 1.84945 | 1.83045 | 10.12 | 4358.31 |
619 | 2025.04.20 21:35 | close | 197 | 0.10 | 1.83804 | 1.84888 | 1.82988 | 6.03 | 4364.34 |
620 | 2025.04.20 21:35 | close | 196 | 0.10 | 1.83804 | 1.84827 | 1.82927 | 1.65 | 4365.99 |
621 | 2025.04.20 21:35 | close | 195 | 0.10 | 1.83804 | 1.84764 | 1.82864 | -2.87 | 4363.12 |
622 | 2025.04.21 08:30 | sell | 208 | 0.10 | 1.84852 | 0.00000 | 0.00000 | ||
623 | 2025.04.21 08:30 | modify | 208 | 0.10 | 1.84852 | 1.85852 | 1.83952 | ||
624 | 2025.04.21 08:35 | sell | 209 | 0.10 | 1.84915 | 0.00000 | 0.00000 | ||
625 | 2025.04.21 08:35 | modify | 209 | 0.10 | 1.84915 | 1.85915 | 1.84015 | ||
626 | 2025.04.21 08:45 | sell | 210 | 0.10 | 1.84979 | 0.00000 | 0.00000 | ||
627 | 2025.04.21 08:45 | modify | 210 | 0.10 | 1.84979 | 1.85979 | 1.84079 | ||
628 | 2025.04.21 09:11 | sell | 211 | 0.10 | 1.85036 | 0.00000 | 0.00000 | ||
629 | 2025.04.21 09:11 | modify | 211 | 0.10 | 1.85036 | 1.86036 | 1.84136 | ||
630 | 2025.04.21 11:05 | sell | 212 | 0.10 | 1.84792 | 0.00000 | 0.00000 | ||
631 | 2025.04.21 11:05 | modify | 212 | 0.10 | 1.84792 | 1.85792 | 1.83892 | ||
632 | 2025.04.21 12:39 | sell | 213 | 0.10 | 1.84713 | 0.00000 | 0.00000 | ||
633 | 2025.04.21 12:39 | modify | 213 | 0.10 | 1.84713 | 1.85713 | 1.83813 | ||
634 | 2025.04.21 12:41 | sell | 214 | 0.10 | 1.84669 | 0.00000 | 0.00000 | ||
635 | 2025.04.21 12:41 | modify | 214 | 0.10 | 1.84669 | 1.85669 | 1.83769 | ||
636 | 2025.04.21 16:57 | sell | 215 | 0.10 | 1.85111 | 0.00000 | 0.00000 | ||
637 | 2025.04.21 16:57 | modify | 215 | 0.10 | 1.85111 | 1.86111 | 1.84211 | ||
638 | 2025.04.21 16:58 | sell | 216 | 0.10 | 1.85160 | 0.00000 | 0.00000 | ||
639 | 2025.04.21 16:58 | modify | 216 | 0.10 | 1.85160 | 1.86160 | 1.84260 | ||
640 | 2025.04.21 18:41 | sell | 217 | 0.10 | 1.85214 | 0.00000 | 0.00000 | ||
641 | 2025.04.21 18:41 | modify | 217 | 0.10 | 1.85214 | 1.86214 | 1.84314 | ||
642 | 2025.04.21 21:05 | close | 217 | 0.10 | 1.85012 | 1.86214 | 1.84314 | 14.49 | 4377.61 |
643 | 2025.04.21 21:05 | close | 216 | 0.10 | 1.85012 | 1.86160 | 1.84260 | 10.61 | 4388.22 |
644 | 2025.04.21 21:05 | close | 215 | 0.10 | 1.85012 | 1.86111 | 1.84211 | 7.10 | 4395.32 |
645 | 2025.04.21 21:05 | close | 214 | 0.10 | 1.85012 | 1.85669 | 1.83769 | -24.61 | 4370.71 |
646 | 2025.04.21 21:05 | close | 213 | 0.10 | 1.85012 | 1.85713 | 1.83813 | -21.45 | 4349.26 |
647 | 2025.04.21 21:05 | close | 212 | 0.10 | 1.85012 | 1.85792 | 1.83892 | -15.78 | 4333.48 |
648 | 2025.04.21 21:05 | close | 211 | 0.10 | 1.85012 | 1.86036 | 1.84136 | 1.72 | 4335.20 |
649 | 2025.04.21 21:05 | close | 210 | 0.10 | 1.85012 | 1.85979 | 1.84079 | -2.37 | 4332.83 |
650 | 2025.04.21 21:05 | close | 209 | 0.10 | 1.85012 | 1.85915 | 1.84015 | -6.96 | 4325.87 |
651 | 2025.04.21 21:05 | close | 208 | 0.10 | 1.85012 | 1.85852 | 1.83952 | -11.48 | 4314.39 |
652 | 2025.04.22 08:30 | sell | 218 | 0.10 | 1.84761 | 0.00000 | 0.00000 | ||
653 | 2025.04.22 08:30 | modify | 218 | 0.10 | 1.84761 | 1.85761 | 1.83861 | ||
654 | 2025.04.22 08:34 | sell | 219 | 0.10 | 1.84699 | 0.00000 | 0.00000 | ||
655 | 2025.04.22 08:34 | modify | 219 | 0.10 | 1.84699 | 1.85699 | 1.83799 | ||
656 | 2025.04.22 08:49 | sell | 220 | 0.10 | 1.84830 | 0.00000 | 0.00000 | ||
657 | 2025.04.22 08:49 | modify | 220 | 0.10 | 1.84830 | 1.85830 | 1.83930 | ||
658 | 2025.04.22 08:55 | sell | 221 | 0.10 | 1.84889 | 0.00000 | 0.00000 | ||
659 | 2025.04.22 08:55 | modify | 221 | 0.10 | 1.84889 | 1.85889 | 1.83989 | ||
660 | 2025.04.22 08:56 | sell | 222 | 0.10 | 1.84956 | 0.00000 | 0.00000 | ||
661 | 2025.04.22 08:56 | modify | 222 | 0.10 | 1.84956 | 1.85956 | 1.84056 | ||
662 | 2025.04.22 09:04 | sell | 223 | 0.10 | 1.85013 | 0.00000 | 0.00000 | ||
663 | 2025.04.22 09:04 | modify | 223 | 0.10 | 1.85013 | 1.86013 | 1.84113 | ||
664 | 2025.04.22 10:16 | sell | 224 | 0.10 | 1.85067 | 0.00000 | 0.00000 | ||
665 | 2025.04.22 10:16 | modify | 224 | 0.10 | 1.85067 | 1.86067 | 1.84167 | ||
666 | 2025.04.22 11:16 | sell | 225 | 0.10 | 1.85129 | 0.00000 | 0.00000 | ||
667 | 2025.04.22 11:16 | modify | 225 | 0.10 | 1.85129 | 1.86129 | 1.84229 | ||
668 | 2025.04.22 11:44 | sell | 226 | 0.10 | 1.85185 | 0.00000 | 0.00000 | ||
669 | 2025.04.22 11:44 | modify | 226 | 0.10 | 1.85185 | 1.86185 | 1.84285 | ||
670 | 2025.04.22 12:01 | sell | 227 | 0.10 | 1.85244 | 0.00000 | 0.00000 | ||
671 | 2025.04.22 12:01 | modify | 227 | 0.10 | 1.85244 | 1.86244 | 1.84344 | ||
672 | 2025.04.22 12:01 | sell | 228 | 0.10 | 1.85303 | 0.00000 | 0.00000 | ||
673 | 2025.04.22 12:01 | modify | 228 | 0.10 | 1.85303 | 1.86303 | 1.84403 | ||
674 | 2025.04.22 15:59 | sell | 229 | 0.10 | 1.84612 | 0.00000 | 0.00000 | ||
675 | 2025.04.22 15:59 | modify | 229 | 0.10 | 1.84612 | 1.85612 | 1.83712 | ||
676 | 2025.04.22 15:59 | sell | 230 | 0.10 | 1.84581 | 0.00000 | 0.00000 | ||
677 | 2025.04.22 15:59 | modify | 230 | 0.10 | 1.84581 | 1.85581 | 1.83681 | ||
678 | 2025.04.22 16:00 | buy | 231 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
679 | 2025.04.22 16:00 | modify | 231 | 0.10 | 1.84560 | 1.83560 | 1.85460 | ||
680 | 2025.04.22 16:01 | buy | 232 | 0.10 | 1.84642 | 0.00000 | 0.00000 | ||
681 | 2025.04.22 16:01 | modify | 232 | 0.10 | 1.84642 | 1.83642 | 1.85542 | ||
682 | 2025.04.22 16:08 | buy | 233 | 0.10 | 1.84695 | 0.00000 | 0.00000 | ||
683 | 2025.04.22 16:08 | modify | 233 | 0.10 | 1.84695 | 1.83695 | 1.85595 | ||
684 | 2025.04.22 16:21 | buy | 234 | 0.10 | 1.84497 | 0.00000 | 0.00000 | ||
685 | 2025.04.22 16:21 | modify | 234 | 0.10 | 1.84497 | 1.83497 | 1.85397 | ||
686 | 2025.04.22 16:25 | buy | 235 | 0.10 | 1.84444 | 0.00000 | 0.00000 | ||
687 | 2025.04.22 16:25 | modify | 235 | 0.10 | 1.84444 | 1.83444 | 1.85344 | ||
688 | 2025.04.22 16:54 | t/p | 228 | 0.10 | 1.84403 | 1.86303 | 1.84403 | 64.56 | 4378.95 |
689 | 2025.04.22 16:54 | buy | 236 | 0.10 | 1.84389 | 0.00000 | 0.00000 | ||
690 | 2025.04.22 16:54 | modify | 236 | 0.10 | 1.84389 | 1.83389 | 1.85289 | ||
691 | 2025.04.22 16:58 | t/p | 227 | 0.10 | 1.84344 | 1.86244 | 1.84344 | 64.56 | 4443.51 |
692 | 2025.04.22 16:58 | close | 236 | 0.10 | 1.84284 | 1.83389 | 1.85289 | -7.53 | 4435.98 |
693 | 2025.04.22 16:58 | close | 235 | 0.10 | 1.84284 | 1.83444 | 1.85344 | -11.48 | 4424.50 |
694 | 2025.04.22 16:58 | close | 234 | 0.10 | 1.84284 | 1.83497 | 1.85397 | -15.28 | 4409.22 |
695 | 2025.04.22 16:58 | close | 233 | 0.10 | 1.84284 | 1.83695 | 1.85595 | -29.49 | 4379.73 |
696 | 2025.04.22 16:58 | close | 232 | 0.10 | 1.84284 | 1.83642 | 1.85542 | -25.69 | 4354.04 |
697 | 2025.04.22 16:58 | close | 231 | 0.10 | 1.84284 | 1.83560 | 1.85460 | -19.80 | 4334.24 |
698 | 2025.04.22 16:58 | close | 230 | 0.10 | 1.84334 | 1.85581 | 1.83681 | 17.72 | 4351.96 |
699 | 2025.04.22 16:58 | close | 229 | 0.10 | 1.84334 | 1.85612 | 1.83712 | 19.94 | 4371.90 |
700 | 2025.04.22 16:58 | close | 226 | 0.10 | 1.84334 | 1.86185 | 1.84285 | 61.05 | 4432.95 |
701 | 2025.04.22 16:58 | close | 225 | 0.10 | 1.84334 | 1.86129 | 1.84229 | 57.03 | 4489.98 |
702 | 2025.04.22 16:58 | close | 224 | 0.10 | 1.84334 | 1.86067 | 1.84167 | 52.58 | 4542.56 |
703 | 2025.04.22 16:58 | close | 223 | 0.10 | 1.84334 | 1.86013 | 1.84113 | 48.71 | 4591.27 |
704 | 2025.04.22 16:58 | close | 222 | 0.10 | 1.84334 | 1.85956 | 1.84056 | 44.62 | 4635.89 |
705 | 2025.04.22 16:58 | close | 221 | 0.10 | 1.84334 | 1.85889 | 1.83989 | 39.81 | 4675.70 |
706 | 2025.04.22 16:58 | close | 220 | 0.10 | 1.84334 | 1.85830 | 1.83930 | 35.58 | 4711.28 |
707 | 2025.04.22 16:58 | close | 219 | 0.10 | 1.84334 | 1.85699 | 1.83799 | 26.18 | 4737.46 |
708 | 2025.04.22 16:58 | close | 218 | 0.10 | 1.84334 | 1.85761 | 1.83861 | 30.63 | 4768.09 |
709 | 2025.04.23 08:30 | buy | 237 | 0.10 | 1.83826 | 0.00000 | 0.00000 | ||
710 | 2025.04.23 08:30 | modify | 237 | 0.10 | 1.83826 | 1.82826 | 1.84726 | ||
711 | 2025.04.23 08:30 | buy | 238 | 0.10 | 1.83601 | 0.00000 | 0.00000 | ||
712 | 2025.04.23 08:30 | modify | 238 | 0.10 | 1.83601 | 1.82601 | 1.84501 | ||
713 | 2025.04.23 08:30 | buy | 239 | 0.10 | 1.83651 | 0.00000 | 0.00000 | ||
714 | 2025.04.23 08:30 | modify | 239 | 0.10 | 1.83651 | 1.82651 | 1.84551 | ||
715 | 2025.04.23 08:31 | buy | 240 | 0.10 | 1.83678 | 0.00000 | 0.00000 | ||
716 | 2025.04.23 08:31 | modify | 240 | 0.10 | 1.83678 | 1.82678 | 1.84578 | ||
717 | 2025.04.23 08:32 | buy | 241 | 0.10 | 1.83792 | 0.00000 | 0.00000 | ||
718 | 2025.04.23 08:32 | modify | 241 | 0.10 | 1.83792 | 1.82792 | 1.84692 | ||
719 | 2025.04.23 08:44 | buy | 242 | 0.10 | 1.83891 | 0.00000 | 0.00000 | ||
720 | 2025.04.23 08:44 | modify | 242 | 0.10 | 1.83891 | 1.82891 | 1.84791 | ||
721 | 2025.04.23 08:50 | buy | 243 | 0.10 | 1.83956 | 0.00000 | 0.00000 | ||
722 | 2025.04.23 08:50 | modify | 243 | 0.10 | 1.83956 | 1.82956 | 1.84856 | ||
723 | 2025.04.23 08:51 | buy | 244 | 0.10 | 1.84009 | 0.00000 | 0.00000 | ||
724 | 2025.04.23 08:51 | modify | 244 | 0.10 | 1.84009 | 1.83009 | 1.84909 | ||
725 | 2025.04.23 09:19 | buy | 245 | 0.10 | 1.84067 | 0.00000 | 0.00000 | ||
726 | 2025.04.23 09:19 | modify | 245 | 0.10 | 1.84067 | 1.83067 | 1.84967 | ||
727 | 2025.04.23 09:32 | buy | 246 | 0.10 | 1.84136 | 0.00000 | 0.00000 | ||
728 | 2025.04.23 09:32 | modify | 246 | 0.10 | 1.84136 | 1.83136 | 1.85036 | ||
729 | 2025.04.23 13:21 | buy | 247 | 0.10 | 1.84193 | 0.00000 | 0.00000 | ||
730 | 2025.04.23 13:21 | modify | 247 | 0.10 | 1.84193 | 1.83193 | 1.85093 | ||
731 | 2025.04.23 13:22 | buy | 248 | 0.10 | 1.84254 | 0.00000 | 0.00000 | ||
732 | 2025.04.23 13:22 | modify | 248 | 0.10 | 1.84254 | 1.83254 | 1.85154 | ||
733 | 2025.04.23 13:23 | buy | 249 | 0.10 | 1.84306 | 0.00000 | 0.00000 | ||
734 | 2025.04.23 13:23 | modify | 249 | 0.10 | 1.84306 | 1.83306 | 1.85206 | ||
735 | 2025.04.23 13:31 | buy | 250 | 0.10 | 1.84371 | 0.00000 | 0.00000 | ||
736 | 2025.04.23 13:31 | modify | 250 | 0.10 | 1.84371 | 1.83371 | 1.85271 | ||
737 | 2025.04.23 17:24 | buy | 251 | 0.10 | 1.84426 | 0.00000 | 0.00000 | ||
738 | 2025.04.23 17:24 | modify | 251 | 0.10 | 1.84426 | 1.83426 | 1.85326 | ||
739 | 2025.04.23 17:35 | close | 251 | 0.10 | 1.84429 | 1.83426 | 1.85326 | 0.21 | 4768.30 |
740 | 2025.04.23 17:35 | close | 250 | 0.10 | 1.84429 | 1.83371 | 1.85271 | 4.16 | 4772.46 |
741 | 2025.04.23 17:35 | close | 249 | 0.10 | 1.84429 | 1.83306 | 1.85206 | 8.82 | 4781.28 |
742 | 2025.04.23 17:35 | close | 248 | 0.10 | 1.84429 | 1.83254 | 1.85154 | 12.55 | 4793.83 |
743 | 2025.04.23 17:35 | close | 247 | 0.10 | 1.84429 | 1.83193 | 1.85093 | 16.93 | 4810.76 |
744 | 2025.04.23 17:35 | close | 246 | 0.10 | 1.84429 | 1.83136 | 1.85036 | 21.02 | 4831.78 |
745 | 2025.04.23 17:35 | close | 245 | 0.10 | 1.84429 | 1.83067 | 1.84967 | 25.97 | 4857.75 |
746 | 2025.04.23 17:35 | close | 244 | 0.10 | 1.84429 | 1.83009 | 1.84909 | 30.14 | 4887.89 |
747 | 2025.04.23 17:35 | close | 243 | 0.10 | 1.84429 | 1.82956 | 1.84856 | 33.94 | 4921.83 |
748 | 2025.04.23 17:35 | close | 242 | 0.10 | 1.84429 | 1.82891 | 1.84791 | 38.60 | 4960.43 |
749 | 2025.04.23 17:35 | close | 241 | 0.10 | 1.84429 | 1.82792 | 1.84692 | 45.71 | 5006.14 |
750 | 2025.04.23 17:35 | close | 240 | 0.10 | 1.84429 | 1.82678 | 1.84578 | 53.89 | 5060.03 |
751 | 2025.04.23 17:35 | close | 239 | 0.10 | 1.84429 | 1.82651 | 1.84551 | 55.83 | 5115.86 |
752 | 2025.04.23 17:35 | close | 238 | 0.10 | 1.84429 | 1.82601 | 1.84501 | 59.41 | 5175.27 |
753 | 2025.04.23 17:35 | close | 237 | 0.10 | 1.84429 | 1.82826 | 1.84726 | 43.27 | 5218.54 |
754 | 2025.04.24 08:30 | buy | 252 | 0.10 | 1.84229 | 0.00000 | 0.00000 | ||
755 | 2025.04.24 08:30 | modify | 252 | 0.10 | 1.84229 | 1.83229 | 1.85129 | ||
756 | 2025.04.24 08:39 | buy | 253 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
757 | 2025.04.24 08:39 | modify | 253 | 0.10 | 1.84160 | 1.83160 | 1.85060 | ||
758 | 2025.04.24 08:49 | buy | 254 | 0.10 | 1.84299 | 0.00000 | 0.00000 | ||
759 | 2025.04.24 08:49 | modify | 254 | 0.10 | 1.84299 | 1.83299 | 1.85199 | ||
760 | 2025.04.24 08:51 | buy | 255 | 0.10 | 1.84354 | 0.00000 | 0.00000 | ||
761 | 2025.04.24 08:51 | modify | 255 | 0.10 | 1.84354 | 1.83354 | 1.85254 | ||
762 | 2025.04.24 09:05 | sell | 256 | 0.10 | 1.84241 | 0.00000 | 0.00000 | ||
763 | 2025.04.24 09:05 | modify | 256 | 0.10 | 1.84241 | 1.85241 | 1.83341 | ||
764 | 2025.04.24 09:25 | sell | 257 | 0.10 | 1.84178 | 0.00000 | 0.00000 | ||
765 | 2025.04.24 09:25 | modify | 257 | 0.10 | 1.84178 | 1.85178 | 1.83278 | ||
766 | 2025.04.24 09:46 | sell | 258 | 0.10 | 1.84119 | 0.00000 | 0.00000 | ||
767 | 2025.04.24 09:46 | modify | 258 | 0.10 | 1.84119 | 1.85119 | 1.83219 | ||
768 | 2025.04.24 10:09 | sell | 259 | 0.10 | 1.84309 | 0.00000 | 0.00000 | ||
769 | 2025.04.24 10:09 | modify | 259 | 0.10 | 1.84309 | 1.85309 | 1.83409 | ||
770 | 2025.04.24 10:19 | sell | 260 | 0.10 | 1.84364 | 0.00000 | 0.00000 | ||
771 | 2025.04.24 10:19 | modify | 260 | 0.10 | 1.84364 | 1.85364 | 1.83464 | ||
772 | 2025.04.24 11:16 | sell | 261 | 0.10 | 1.84425 | 0.00000 | 0.00000 | ||
773 | 2025.04.24 11:16 | modify | 261 | 0.10 | 1.84425 | 1.85425 | 1.83525 | ||
774 | 2025.04.24 11:19 | sell | 262 | 0.10 | 1.84491 | 0.00000 | 0.00000 | ||
775 | 2025.04.24 11:19 | modify | 262 | 0.10 | 1.84491 | 1.85491 | 1.83591 | ||
776 | 2025.04.24 11:29 | sell | 263 | 0.10 | 1.84541 | 0.00000 | 0.00000 | ||
777 | 2025.04.24 11:29 | modify | 263 | 0.10 | 1.84541 | 1.85541 | 1.83641 | ||
778 | 2025.04.24 13:52 | sell | 264 | 0.10 | 1.84611 | 0.00000 | 0.00000 | ||
779 | 2025.04.24 13:52 | modify | 264 | 0.10 | 1.84611 | 1.85611 | 1.83711 | ||
780 | 2025.04.24 14:31 | sell | 265 | 0.10 | 1.84667 | 0.00000 | 0.00000 | ||
781 | 2025.04.24 14:31 | modify | 265 | 0.10 | 1.84667 | 1.85667 | 1.83767 | ||
782 | 2025.04.24 14:42 | sell | 266 | 0.10 | 1.84725 | 0.00000 | 0.00000 | ||
783 | 2025.04.24 14:42 | modify | 266 | 0.10 | 1.84725 | 1.85725 | 1.83825 | ||
784 | 2025.04.24 14:44 | sell | 267 | 0.10 | 1.84792 | 0.00000 | 0.00000 | ||
785 | 2025.04.24 14:44 | modify | 267 | 0.10 | 1.84792 | 1.85792 | 1.83892 | ||
786 | 2025.04.24 14:45 | sell | 268 | 0.10 | 1.84841 | 0.00000 | 0.00000 | ||
787 | 2025.04.24 14:45 | modify | 268 | 0.10 | 1.84841 | 1.85841 | 1.83941 | ||
788 | 2025.04.24 16:01 | buy | 269 | 0.10 | 1.84830 | 0.00000 | 0.00000 | ||
789 | 2025.04.24 16:01 | modify | 269 | 0.10 | 1.84830 | 1.83830 | 1.85730 | ||
790 | 2025.04.24 16:04 | buy | 270 | 0.10 | 1.84890 | 0.00000 | 0.00000 | ||
791 | 2025.04.24 16:04 | modify | 270 | 0.10 | 1.84890 | 1.83890 | 1.85790 | ||
792 | 2025.04.24 16:14 | buy | 271 | 0.10 | 1.84955 | 0.00000 | 0.00000 | ||
793 | 2025.04.24 16:14 | modify | 271 | 0.10 | 1.84955 | 1.83955 | 1.85855 | ||
794 | 2025.04.24 16:28 | buy | 272 | 0.10 | 1.85014 | 0.00000 | 0.00000 | ||
795 | 2025.04.24 16:28 | modify | 272 | 0.10 | 1.85014 | 1.84014 | 1.85914 | ||
796 | 2025.04.24 17:00 | sell | 273 | 0.10 | 1.84973 | 0.00000 | 0.00000 | ||
797 | 2025.04.24 17:00 | modify | 273 | 0.10 | 1.84973 | 1.85973 | 1.84073 | ||
798 | 2025.04.24 17:10 | sell | 274 | 0.10 | 1.84874 | 0.00000 | 0.00000 | ||
799 | 2025.04.24 17:10 | modify | 274 | 0.10 | 1.84874 | 1.85874 | 1.83974 | ||
800 | 2025.04.24 19:02 | buy | 275 | 0.10 | 1.84709 | 0.00000 | 0.00000 | ||
801 | 2025.04.24 19:02 | modify | 275 | 0.10 | 1.84709 | 1.83709 | 1.85609 | ||
802 | 2025.04.24 19:10 | buy | 276 | 0.10 | 1.84774 | 0.00000 | 0.00000 | ||
803 | 2025.04.24 19:10 | modify | 276 | 0.10 | 1.84774 | 1.83774 | 1.85674 | ||
804 | 2025.04.24 21:05 | close | 276 | 0.10 | 1.84564 | 1.83774 | 1.85674 | -15.07 | 5203.47 |
805 | 2025.04.24 21:05 | close | 275 | 0.10 | 1.84564 | 1.83709 | 1.85609 | -10.41 | 5193.06 |
806 | 2025.04.24 21:05 | close | 274 | 0.10 | 1.84614 | 1.85874 | 1.83974 | 18.65 | 5211.71 |
807 | 2025.04.24 21:05 | close | 273 | 0.10 | 1.84614 | 1.85973 | 1.84073 | 25.75 | 5237.46 |
808 | 2025.04.24 21:05 | close | 272 | 0.10 | 1.84564 | 1.84014 | 1.85914 | -32.29 | 5205.17 |
809 | 2025.04.24 21:05 | close | 271 | 0.10 | 1.84564 | 1.83955 | 1.85855 | -28.06 | 5177.11 |
810 | 2025.04.24 21:05 | close | 270 | 0.10 | 1.84564 | 1.83890 | 1.85790 | -23.39 | 5153.72 |
811 | 2025.04.24 21:05 | close | 269 | 0.10 | 1.84564 | 1.83830 | 1.85730 | -19.09 | 5134.63 |
812 | 2025.04.24 21:05 | close | 268 | 0.10 | 1.84614 | 1.85841 | 1.83941 | 16.28 | 5150.91 |
813 | 2025.04.24 21:05 | close | 267 | 0.10 | 1.84614 | 1.85792 | 1.83892 | 12.77 | 5163.68 |
814 | 2025.04.24 21:05 | close | 266 | 0.10 | 1.84614 | 1.85725 | 1.83825 | 7.96 | 5171.64 |
815 | 2025.04.24 21:05 | close | 265 | 0.10 | 1.84614 | 1.85667 | 1.83767 | 3.80 | 5175.44 |
816 | 2025.04.24 21:05 | close | 264 | 0.10 | 1.84614 | 1.85611 | 1.83711 | -0.22 | 5175.22 |
817 | 2025.04.24 21:05 | close | 263 | 0.10 | 1.84614 | 1.85541 | 1.83641 | -5.24 | 5169.98 |
818 | 2025.04.24 21:05 | close | 262 | 0.10 | 1.84614 | 1.85491 | 1.83591 | -8.83 | 5161.15 |
819 | 2025.04.24 21:05 | close | 261 | 0.10 | 1.84614 | 1.85425 | 1.83525 | -13.56 | 5147.59 |
820 | 2025.04.24 21:05 | close | 260 | 0.10 | 1.84614 | 1.85364 | 1.83464 | -17.94 | 5129.65 |
821 | 2025.04.24 21:05 | close | 259 | 0.10 | 1.84614 | 1.85309 | 1.83409 | -21.88 | 5107.77 |
822 | 2025.04.24 21:05 | close | 258 | 0.10 | 1.84614 | 1.85119 | 1.83219 | -35.51 | 5072.26 |
823 | 2025.04.24 21:05 | close | 257 | 0.10 | 1.84614 | 1.85178 | 1.83278 | -31.28 | 5040.98 |
824 | 2025.04.24 21:05 | close | 256 | 0.10 | 1.84614 | 1.85241 | 1.83341 | -26.76 | 5014.22 |
825 | 2025.04.24 21:05 | close | 255 | 0.10 | 1.84564 | 1.83354 | 1.85254 | 15.07 | 5029.29 |
826 | 2025.04.24 21:05 | close | 254 | 0.10 | 1.84564 | 1.83299 | 1.85199 | 19.02 | 5048.31 |
827 | 2025.04.24 21:05 | close | 253 | 0.10 | 1.84564 | 1.83160 | 1.85060 | 28.99 | 5077.30 |
828 | 2025.04.24 21:05 | close | 252 | 0.10 | 1.84564 | 1.83229 | 1.85129 | 24.04 | 5101.34 |
829 | 2025.04.25 08:30 | sell | 277 | 0.10 | 1.84636 | 0.00000 | 0.00000 | ||
830 | 2025.04.25 08:30 | modify | 277 | 0.10 | 1.84636 | 1.85636 | 1.83736 | ||
831 | 2025.04.25 08:34 | sell | 278 | 0.10 | 1.84576 | 0.00000 | 0.00000 | ||
832 | 2025.04.25 08:34 | modify | 278 | 0.10 | 1.84576 | 1.85576 | 1.83676 | ||
833 | 2025.04.25 08:57 | sell | 279 | 0.10 | 1.84698 | 0.00000 | 0.00000 | ||
834 | 2025.04.25 08:57 | modify | 279 | 0.10 | 1.84698 | 1.85698 | 1.83798 | ||
835 | 2025.04.25 09:20 | sell | 280 | 0.10 | 1.84760 | 0.00000 | 0.00000 | ||
836 | 2025.04.25 09:20 | modify | 280 | 0.10 | 1.84760 | 1.85760 | 1.83860 | ||
837 | 2025.04.25 10:20 | sell | 281 | 0.10 | 1.84511 | 0.00000 | 0.00000 | ||
838 | 2025.04.25 10:20 | modify | 281 | 0.10 | 1.84511 | 1.85511 | 1.83611 | ||
839 | 2025.04.25 10:56 | sell | 282 | 0.10 | 1.84820 | 0.00000 | 0.00000 | ||
840 | 2025.04.25 10:56 | modify | 282 | 0.10 | 1.84820 | 1.85820 | 1.83920 | ||
841 | 2025.04.25 10:57 | sell | 283 | 0.10 | 1.84891 | 0.00000 | 0.00000 | ||
842 | 2025.04.25 10:57 | modify | 283 | 0.10 | 1.84891 | 1.85891 | 1.83991 | ||
843 | 2025.04.25 13:45 | sell | 284 | 0.10 | 1.84447 | 0.00000 | 0.00000 | ||
844 | 2025.04.25 13:45 | modify | 284 | 0.10 | 1.84447 | 1.85447 | 1.83547 | ||
845 | 2025.04.25 13:50 | sell | 285 | 0.10 | 1.84334 | 0.00000 | 0.00000 | ||
846 | 2025.04.25 13:50 | modify | 285 | 0.10 | 1.84334 | 1.85334 | 1.83434 | ||
847 | 2025.04.25 13:51 | sell | 286 | 0.10 | 1.84268 | 0.00000 | 0.00000 | ||
848 | 2025.04.25 13:51 | modify | 286 | 0.10 | 1.84268 | 1.85268 | 1.83368 | ||
849 | 2025.04.25 13:54 | sell | 287 | 0.10 | 1.84397 | 0.00000 | 0.00000 | ||
850 | 2025.04.25 13:54 | modify | 287 | 0.10 | 1.84397 | 1.85397 | 1.83497 | ||
851 | 2025.04.25 18:00 | buy | 288 | 0.10 | 1.84865 | 0.00000 | 0.00000 | ||
852 | 2025.04.25 18:00 | modify | 288 | 0.10 | 1.84865 | 1.83865 | 1.85765 | ||
853 | 2025.04.25 18:05 | buy | 289 | 0.10 | 1.84802 | 0.00000 | 0.00000 | ||
854 | 2025.04.25 18:05 | modify | 289 | 0.10 | 1.84802 | 1.83802 | 1.85702 | ||
855 | 2025.04.25 18:21 | buy | 290 | 0.10 | 1.84743 | 0.00000 | 0.00000 | ||
856 | 2025.04.25 18:21 | modify | 290 | 0.10 | 1.84743 | 1.83743 | 1.85643 | ||
857 | 2025.04.25 20:01 | buy | 291 | 0.10 | 1.84624 | 0.00000 | 0.00000 | ||
858 | 2025.04.25 20:01 | modify | 291 | 0.10 | 1.84624 | 1.83624 | 1.85524 | ||
859 | 2025.04.25 20:15 | buy | 292 | 0.10 | 1.84566 | 0.00000 | 0.00000 | ||
860 | 2025.04.25 20:15 | modify | 292 | 0.10 | 1.84566 | 1.83566 | 1.85466 | ||
861 | 2025.04.25 20:26 | buy | 293 | 0.10 | 1.84506 | 0.00000 | 0.00000 | ||
862 | 2025.04.25 20:26 | modify | 293 | 0.10 | 1.84506 | 1.83506 | 1.85406 | ||
863 | 2025.04.25 20:41 | buy | 294 | 0.10 | 1.84433 | 0.00000 | 0.00000 | ||
864 | 2025.04.25 20:41 | modify | 294 | 0.10 | 1.84433 | 1.83433 | 1.85333 | ||
865 | 2025.04.25 20:57 | buy | 295 | 0.10 | 1.84382 | 0.00000 | 0.00000 | ||
866 | 2025.04.25 20:57 | modify | 295 | 0.10 | 1.84382 | 1.83382 | 1.85282 | ||
867 | 2025.04.27 21:05 | close | 295 | 0.10 | 1.84339 | 1.83382 | 1.85282 | -3.09 | 5098.25 |
868 | 2025.04.27 21:05 | close | 294 | 0.10 | 1.84339 | 1.83433 | 1.85333 | -6.75 | 5091.50 |
869 | 2025.04.27 21:05 | close | 293 | 0.10 | 1.84339 | 1.83506 | 1.85406 | -11.99 | 5079.51 |
870 | 2025.04.27 21:05 | close | 292 | 0.10 | 1.84339 | 1.83566 | 1.85466 | -16.29 | 5063.22 |
871 | 2025.04.27 21:05 | close | 291 | 0.10 | 1.84339 | 1.83624 | 1.85524 | -20.46 | 5042.76 |
872 | 2025.04.27 21:05 | close | 290 | 0.10 | 1.84339 | 1.83743 | 1.85643 | -29.00 | 5013.76 |
873 | 2025.04.27 21:05 | close | 289 | 0.10 | 1.84339 | 1.83802 | 1.85702 | -33.23 | 4980.53 |
874 | 2025.04.27 21:05 | close | 288 | 0.10 | 1.84339 | 1.83865 | 1.85765 | -37.75 | 4942.78 |
875 | 2025.04.27 21:05 | close | 287 | 0.10 | 1.84389 | 1.85397 | 1.83497 | 0.57 | 4943.35 |
876 | 2025.04.27 21:05 | close | 286 | 0.10 | 1.84389 | 1.85268 | 1.83368 | -8.68 | 4934.67 |
877 | 2025.04.27 21:05 | close | 285 | 0.10 | 1.84389 | 1.85334 | 1.83434 | -3.95 | 4930.72 |
878 | 2025.04.27 21:05 | close | 284 | 0.10 | 1.84389 | 1.85447 | 1.83547 | 4.16 | 4934.88 |
879 | 2025.04.27 21:05 | close | 283 | 0.10 | 1.84389 | 1.85891 | 1.83991 | 36.01 | 4970.89 |
880 | 2025.04.27 21:05 | close | 282 | 0.10 | 1.84389 | 1.85820 | 1.83920 | 30.91 | 5001.80 |
881 | 2025.04.27 21:05 | close | 281 | 0.10 | 1.84389 | 1.85511 | 1.83611 | 8.75 | 5010.55 |
882 | 2025.04.27 21:05 | close | 280 | 0.10 | 1.84389 | 1.85760 | 1.83860 | 26.61 | 5037.16 |
883 | 2025.04.27 21:05 | close | 279 | 0.10 | 1.84389 | 1.85698 | 1.83798 | 22.16 | 5059.32 |
884 | 2025.04.27 21:05 | close | 278 | 0.10 | 1.84389 | 1.85576 | 1.83676 | 13.41 | 5072.73 |
885 | 2025.04.27 21:05 | close | 277 | 0.10 | 1.84389 | 1.85636 | 1.83736 | 17.72 | 5090.45 |
886 | 2025.04.28 08:30 | buy | 296 | 0.10 | 1.85004 | 0.00000 | 0.00000 | ||
887 | 2025.04.28 08:30 | modify | 296 | 0.10 | 1.85004 | 1.84004 | 1.85904 | ||
888 | 2025.04.28 08:38 | buy | 297 | 0.10 | 1.85067 | 0.00000 | 0.00000 | ||
889 | 2025.04.28 08:38 | modify | 297 | 0.10 | 1.85067 | 1.84067 | 1.85967 | ||
890 | 2025.04.28 08:52 | buy | 298 | 0.10 | 1.85131 | 0.00000 | 0.00000 | ||
891 | 2025.04.28 08:52 | modify | 298 | 0.10 | 1.85131 | 1.84131 | 1.86031 | ||
892 | 2025.04.28 09:01 | sell | 299 | 0.10 | 1.85077 | 0.00000 | 0.00000 | ||
893 | 2025.04.28 09:01 | modify | 299 | 0.10 | 1.85077 | 1.86077 | 1.84177 | ||
894 | 2025.04.28 09:02 | sell | 300 | 0.10 | 1.85137 | 0.00000 | 0.00000 | ||
895 | 2025.04.28 09:02 | modify | 300 | 0.10 | 1.85137 | 1.86137 | 1.84237 | ||
896 | 2025.04.28 09:11 | sell | 301 | 0.10 | 1.85196 | 0.00000 | 0.00000 | ||
897 | 2025.04.28 09:11 | modify | 301 | 0.10 | 1.85196 | 1.86196 | 1.84296 | ||
898 | 2025.04.28 10:49 | buy | 302 | 0.10 | 1.85187 | 0.00000 | 0.00000 | ||
899 | 2025.04.28 10:49 | modify | 302 | 0.10 | 1.85187 | 1.84187 | 1.86087 | ||
900 | 2025.04.28 11:43 | buy | 303 | 0.10 | 1.84941 | 0.00000 | 0.00000 | ||
901 | 2025.04.28 11:43 | modify | 303 | 0.10 | 1.84941 | 1.83941 | 1.85841 | ||
902 | 2025.04.28 14:03 | buy | 304 | 0.10 | 1.85251 | 0.00000 | 0.00000 | ||
903 | 2025.04.28 14:03 | modify | 304 | 0.10 | 1.85251 | 1.84251 | 1.86151 | ||
904 | 2025.04.28 14:23 | buy | 305 | 0.10 | 1.85314 | 0.00000 | 0.00000 | ||
905 | 2025.04.28 14:23 | modify | 305 | 0.10 | 1.85314 | 1.84314 | 1.86214 | ||
906 | 2025.04.28 14:29 | buy | 306 | 0.10 | 1.85372 | 0.00000 | 0.00000 | ||
907 | 2025.04.28 14:29 | modify | 306 | 0.10 | 1.85372 | 1.84372 | 1.86272 | ||
908 | 2025.04.28 14:38 | buy | 307 | 0.10 | 1.85425 | 0.00000 | 0.00000 | ||
909 | 2025.04.28 14:38 | modify | 307 | 0.10 | 1.85425 | 1.84425 | 1.86325 | ||
910 | 2025.04.28 14:38 | buy | 308 | 0.10 | 1.85489 | 0.00000 | 0.00000 | ||
911 | 2025.04.28 14:38 | modify | 308 | 0.10 | 1.85489 | 1.84489 | 1.86389 | ||
912 | 2025.04.28 14:40 | buy | 309 | 0.10 | 1.85550 | 0.00000 | 0.00000 | ||
913 | 2025.04.28 14:40 | modify | 309 | 0.10 | 1.85550 | 1.84550 | 1.86450 | ||
914 | 2025.04.28 14:41 | buy | 310 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
915 | 2025.04.28 14:41 | modify | 310 | 0.10 | 1.85630 | 1.84630 | 1.86530 | ||
916 | 2025.04.28 15:55 | buy | 311 | 0.10 | 1.85671 | 0.00000 | 0.00000 | ||
917 | 2025.04.28 15:55 | modify | 311 | 0.10 | 1.85671 | 1.84671 | 1.86571 | ||
918 | 2025.04.28 16:03 | buy | 312 | 0.10 | 1.85732 | 0.00000 | 0.00000 | ||
919 | 2025.04.28 16:03 | modify | 312 | 0.10 | 1.85732 | 1.84732 | 1.86632 | ||
920 | 2025.04.28 16:50 | buy | 313 | 0.10 | 1.85788 | 0.00000 | 0.00000 | ||
921 | 2025.04.28 16:50 | modify | 313 | 0.10 | 1.85788 | 1.84788 | 1.86688 | ||
922 | 2025.04.28 17:00 | sell | 314 | 0.10 | 1.85736 | 0.00000 | 0.00000 | ||
923 | 2025.04.28 17:00 | modify | 314 | 0.10 | 1.85736 | 1.86736 | 1.84836 | ||
924 | 2025.04.28 17:03 | sell | 315 | 0.10 | 1.85797 | 0.00000 | 0.00000 | ||
925 | 2025.04.28 17:03 | modify | 315 | 0.10 | 1.85797 | 1.86797 | 1.84897 | ||
926 | 2025.04.28 17:07 | t/p | 303 | 0.10 | 1.85841 | 1.83941 | 1.85841 | 64.59 | 5155.04 |
927 | 2025.04.28 17:08 | sell | 316 | 0.10 | 1.85862 | 0.00000 | 0.00000 | ||
928 | 2025.04.28 17:08 | modify | 316 | 0.10 | 1.85862 | 1.86862 | 1.84962 | ||
929 | 2025.04.28 17:10 | t/p | 296 | 0.10 | 1.85904 | 1.84004 | 1.85904 | 64.58 | 5219.62 |
930 | 2025.04.28 17:31 | sell | 317 | 0.10 | 1.85914 | 0.00000 | 0.00000 | ||
931 | 2025.04.28 17:31 | modify | 317 | 0.10 | 1.85914 | 1.86914 | 1.85014 | ||
932 | 2025.04.28 20:00 | sell | 318 | 0.10 | 1.85674 | 0.00000 | 0.00000 | ||
933 | 2025.04.28 20:00 | modify | 318 | 0.10 | 1.85674 | 1.86674 | 1.84774 | ||
934 | 2025.04.28 21:05 | close | 318 | 0.10 | 1.85686 | 1.86674 | 1.84774 | -0.86 | 5218.76 |
935 | 2025.04.28 21:05 | close | 317 | 0.10 | 1.85686 | 1.86914 | 1.85014 | 16.36 | 5235.12 |
936 | 2025.04.28 21:05 | close | 316 | 0.10 | 1.85686 | 1.86862 | 1.84962 | 12.63 | 5247.75 |
937 | 2025.04.28 21:05 | close | 315 | 0.10 | 1.85686 | 1.86797 | 1.84897 | 7.97 | 5255.72 |
938 | 2025.04.28 21:05 | close | 314 | 0.10 | 1.85686 | 1.86736 | 1.84836 | 3.59 | 5259.31 |
939 | 2025.04.28 21:05 | close | 313 | 0.10 | 1.85636 | 1.84788 | 1.86688 | -10.91 | 5248.40 |
940 | 2025.04.28 21:05 | close | 312 | 0.10 | 1.85636 | 1.84732 | 1.86632 | -6.89 | 5241.51 |
941 | 2025.04.28 21:05 | close | 311 | 0.10 | 1.85636 | 1.84671 | 1.86571 | -2.51 | 5239.00 |
942 | 2025.04.28 21:05 | close | 310 | 0.10 | 1.85636 | 1.84630 | 1.86530 | 0.43 | 5239.43 |
943 | 2025.04.28 21:05 | close | 309 | 0.10 | 1.85636 | 1.84550 | 1.86450 | 6.17 | 5245.60 |
944 | 2025.04.28 21:05 | close | 308 | 0.10 | 1.85636 | 1.84489 | 1.86389 | 10.55 | 5256.15 |
945 | 2025.04.28 21:05 | close | 307 | 0.10 | 1.85636 | 1.84425 | 1.86325 | 15.14 | 5271.29 |
946 | 2025.04.28 21:05 | close | 306 | 0.10 | 1.85636 | 1.84372 | 1.86272 | 18.95 | 5290.24 |
947 | 2025.04.28 21:05 | close | 305 | 0.10 | 1.85636 | 1.84314 | 1.86214 | 23.11 | 5313.35 |
948 | 2025.04.28 21:05 | close | 304 | 0.10 | 1.85636 | 1.84251 | 1.86151 | 27.63 | 5340.98 |
949 | 2025.04.28 21:05 | close | 302 | 0.10 | 1.85636 | 1.84187 | 1.86087 | 32.22 | 5373.20 |
950 | 2025.04.28 21:05 | close | 301 | 0.10 | 1.85686 | 1.86196 | 1.84296 | -35.14 | 5338.06 |
951 | 2025.04.28 21:05 | close | 300 | 0.10 | 1.85686 | 1.86137 | 1.84237 | -39.38 | 5298.68 |
952 | 2025.04.28 21:05 | close | 299 | 0.10 | 1.85686 | 1.86077 | 1.84177 | -43.68 | 5255.00 |
953 | 2025.04.28 21:05 | close | 298 | 0.10 | 1.85636 | 1.84131 | 1.86031 | 36.24 | 5291.24 |
954 | 2025.04.28 21:05 | close | 297 | 0.10 | 1.85636 | 1.84067 | 1.85967 | 40.83 | 5332.07 |
955 | 2025.04.29 08:30 | sell | 319 | 0.10 | 1.85592 | 0.00000 | 0.00000 | ||
956 | 2025.04.29 08:30 | modify | 319 | 0.10 | 1.85592 | 1.86592 | 1.84692 | ||
957 | 2025.04.29 08:36 | sell | 320 | 0.10 | 1.85529 | 0.00000 | 0.00000 | ||
958 | 2025.04.29 08:36 | modify | 320 | 0.10 | 1.85529 | 1.86529 | 1.84629 | ||
959 | 2025.04.29 08:41 | sell | 321 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
960 | 2025.04.29 08:41 | modify | 321 | 0.10 | 1.85467 | 1.86467 | 1.84567 | ||
961 | 2025.04.29 08:50 | sell | 322 | 0.10 | 1.85408 | 0.00000 | 0.00000 | ||
962 | 2025.04.29 08:50 | modify | 322 | 0.10 | 1.85408 | 1.86408 | 1.84508 | ||
963 | 2025.04.29 10:18 | sell | 323 | 0.10 | 1.85343 | 0.00000 | 0.00000 | ||
964 | 2025.04.29 10:18 | modify | 323 | 0.10 | 1.85343 | 1.86343 | 1.84443 | ||
965 | 2025.04.29 10:39 | sell | 324 | 0.10 | 1.85285 | 0.00000 | 0.00000 | ||
966 | 2025.04.29 10:39 | modify | 324 | 0.10 | 1.85285 | 1.86285 | 1.84385 | ||
967 | 2025.04.29 12:13 | sell | 325 | 0.10 | 1.85217 | 0.00000 | 0.00000 | ||
968 | 2025.04.29 12:13 | modify | 325 | 0.10 | 1.85217 | 1.86217 | 1.84317 | ||
969 | 2025.04.29 13:48 | sell | 326 | 0.10 | 1.85664 | 0.00000 | 0.00000 | ||
970 | 2025.04.29 13:48 | modify | 326 | 0.10 | 1.85664 | 1.86664 | 1.84764 | ||
971 | 2025.04.29 13:52 | sell | 327 | 0.10 | 1.85713 | 0.00000 | 0.00000 | ||
972 | 2025.04.29 13:52 | modify | 327 | 0.10 | 1.85713 | 1.86713 | 1.84813 | ||
973 | 2025.04.29 14:29 | sell | 328 | 0.10 | 1.85773 | 0.00000 | 0.00000 | ||
974 | 2025.04.29 14:29 | modify | 328 | 0.10 | 1.85773 | 1.86773 | 1.84873 | ||
975 | 2025.04.29 14:29 | sell | 329 | 0.10 | 1.85835 | 0.00000 | 0.00000 | ||
976 | 2025.04.29 14:29 | modify | 329 | 0.10 | 1.85835 | 1.86835 | 1.84935 | ||
977 | 2025.04.29 19:00 | buy | 330 | 0.10 | 1.85581 | 0.00000 | 0.00000 | ||
978 | 2025.04.29 19:00 | modify | 330 | 0.10 | 1.85581 | 1.84581 | 1.86481 | ||
979 | 2025.04.29 19:15 | buy | 331 | 0.10 | 1.85505 | 0.00000 | 0.00000 | ||
980 | 2025.04.29 19:15 | modify | 331 | 0.10 | 1.85505 | 1.84505 | 1.86405 | ||
981 | 2025.04.29 20:28 | buy | 332 | 0.10 | 1.85455 | 0.00000 | 0.00000 | ||
982 | 2025.04.29 20:28 | modify | 332 | 0.10 | 1.85455 | 1.84455 | 1.86355 | ||
983 | 2025.04.29 20:47 | buy | 333 | 0.10 | 1.85392 | 0.00000 | 0.00000 | ||
984 | 2025.04.29 20:47 | modify | 333 | 0.10 | 1.85392 | 1.84392 | 1.86292 | ||
985 | 2025.04.29 21:05 | close | 333 | 0.10 | 1.85176 | 1.84392 | 1.86292 | -15.50 | 5316.57 |
986 | 2025.04.29 21:05 | close | 332 | 0.10 | 1.85176 | 1.84455 | 1.86355 | -20.02 | 5296.55 |
987 | 2025.04.29 21:05 | close | 331 | 0.10 | 1.85176 | 1.84505 | 1.86405 | -23.61 | 5272.94 |
988 | 2025.04.29 21:05 | close | 330 | 0.10 | 1.85176 | 1.84581 | 1.86481 | -29.06 | 5243.88 |
989 | 2025.04.29 21:05 | close | 329 | 0.10 | 1.85226 | 1.86835 | 1.84935 | 43.68 | 5287.56 |
990 | 2025.04.29 21:05 | close | 328 | 0.10 | 1.85226 | 1.86773 | 1.84873 | 39.23 | 5326.79 |
991 | 2025.04.29 21:05 | close | 327 | 0.10 | 1.85226 | 1.86713 | 1.84813 | 34.93 | 5361.72 |
992 | 2025.04.29 21:05 | close | 326 | 0.10 | 1.85226 | 1.86664 | 1.84764 | 31.42 | 5393.14 |
993 | 2025.04.29 21:05 | close | 325 | 0.10 | 1.85226 | 1.86217 | 1.84317 | -0.65 | 5392.49 |
994 | 2025.04.29 21:05 | close | 324 | 0.10 | 1.85226 | 1.86285 | 1.84385 | 4.23 | 5396.72 |
995 | 2025.04.29 21:05 | close | 323 | 0.10 | 1.85226 | 1.86343 | 1.84443 | 8.39 | 5405.11 |
996 | 2025.04.29 21:05 | close | 322 | 0.10 | 1.85226 | 1.86408 | 1.84508 | 13.05 | 5418.16 |
997 | 2025.04.29 21:05 | close | 321 | 0.10 | 1.85226 | 1.86467 | 1.84567 | 17.28 | 5435.44 |
998 | 2025.04.29 21:05 | close | 320 | 0.10 | 1.85226 | 1.86529 | 1.84629 | 21.73 | 5457.17 |
999 | 2025.04.29 21:05 | close | 319 | 0.10 | 1.85226 | 1.86592 | 1.84692 | 26.25 | 5483.42 |
1000 | 2025.04.30 08:30 | buy | 334 | 0.10 | 1.85025 | 0.00000 | 0.00000 | ||
1001 | 2025.04.30 08:30 | modify | 334 | 0.10 | 1.85025 | 1.84025 | 1.85925 | ||
1002 | 2025.04.30 08:46 | buy | 335 | 0.10 | 1.85089 | 0.00000 | 0.00000 | ||
1003 | 2025.04.30 08:46 | modify | 335 | 0.10 | 1.85089 | 1.84089 | 1.85989 | ||
1004 | 2025.04.30 09:29 | buy | 336 | 0.10 | 1.84964 | 0.00000 | 0.00000 | ||
1005 | 2025.04.30 09:29 | modify | 336 | 0.10 | 1.84964 | 1.83964 | 1.85864 | ||
1006 | 2025.04.30 09:41 | buy | 337 | 0.10 | 1.84902 | 0.00000 | 0.00000 | ||
1007 | 2025.04.30 09:41 | modify | 337 | 0.10 | 1.84902 | 1.83902 | 1.85802 | ||
1008 | 2025.04.30 09:54 | buy | 338 | 0.10 | 1.84838 | 0.00000 | 0.00000 | ||
1009 | 2025.04.30 09:54 | modify | 338 | 0.10 | 1.84838 | 1.83838 | 1.85738 | ||
1010 | 2025.04.30 10:44 | buy | 339 | 0.10 | 1.84784 | 0.00000 | 0.00000 | ||
1011 | 2025.04.30 10:44 | modify | 339 | 0.10 | 1.84784 | 1.83784 | 1.85684 | ||
1012 | 2025.04.30 12:02 | buy | 340 | 0.10 | 1.84722 | 0.00000 | 0.00000 | ||
1013 | 2025.04.30 12:02 | modify | 340 | 0.10 | 1.84722 | 1.83722 | 1.85622 | ||
1014 | 2025.04.30 12:13 | buy | 341 | 0.10 | 1.84665 | 0.00000 | 0.00000 | ||
1015 | 2025.04.30 12:13 | modify | 341 | 0.10 | 1.84665 | 1.83665 | 1.85565 | ||
1016 | 2025.04.30 12:30 | buy | 342 | 0.10 | 1.84597 | 0.00000 | 0.00000 | ||
1017 | 2025.04.30 12:30 | modify | 342 | 0.10 | 1.84597 | 1.83597 | 1.85497 | ||
1018 | 2025.04.30 13:26 | buy | 343 | 0.10 | 1.84530 | 0.00000 | 0.00000 | ||
1019 | 2025.04.30 13:26 | modify | 343 | 0.10 | 1.84530 | 1.83530 | 1.85430 | ||
1020 | 2025.04.30 13:27 | buy | 344 | 0.10 | 1.84483 | 0.00000 | 0.00000 | ||
1021 | 2025.04.30 13:27 | modify | 344 | 0.10 | 1.84483 | 1.83483 | 1.85383 | ||
1022 | 2025.04.30 13:45 | buy | 345 | 0.10 | 1.84424 | 0.00000 | 0.00000 | ||
1023 | 2025.04.30 13:45 | modify | 345 | 0.10 | 1.84424 | 1.83424 | 1.85324 | ||
1024 | 2025.04.30 13:47 | buy | 346 | 0.10 | 1.84363 | 0.00000 | 0.00000 | ||
1025 | 2025.04.30 13:47 | modify | 346 | 0.10 | 1.84363 | 1.83363 | 1.85263 | ||
1026 | 2025.04.30 13:49 | buy | 347 | 0.10 | 1.84298 | 0.00000 | 0.00000 | ||
1027 | 2025.04.30 13:49 | modify | 347 | 0.10 | 1.84298 | 1.83298 | 1.85198 | ||
1028 | 2025.04.30 13:50 | close | 347 | 0.10 | 1.84242 | 1.83298 | 1.85198 | -4.02 | 5479.40 |
1029 | 2025.04.30 13:50 | close | 346 | 0.10 | 1.84242 | 1.83363 | 1.85263 | -8.69 | 5470.71 |
1030 | 2025.04.30 13:50 | close | 345 | 0.10 | 1.84242 | 1.83424 | 1.85324 | -13.06 | 5457.65 |
1031 | 2025.04.30 13:50 | close | 344 | 0.10 | 1.84242 | 1.83483 | 1.85383 | -17.30 | 5440.35 |
1032 | 2025.04.30 13:50 | close | 343 | 0.10 | 1.84242 | 1.83530 | 1.85430 | -20.67 | 5419.68 |
1033 | 2025.04.30 13:50 | close | 342 | 0.10 | 1.84242 | 1.83597 | 1.85497 | -25.48 | 5394.20 |
1034 | 2025.04.30 13:50 | close | 341 | 0.10 | 1.84242 | 1.83665 | 1.85565 | -30.36 | 5363.84 |
1035 | 2025.04.30 13:50 | close | 340 | 0.10 | 1.84242 | 1.83722 | 1.85622 | -34.45 | 5329.39 |
1036 | 2025.04.30 13:50 | close | 339 | 0.10 | 1.84242 | 1.83784 | 1.85684 | -38.90 | 5290.49 |
1037 | 2025.04.30 13:50 | close | 338 | 0.10 | 1.84242 | 1.83838 | 1.85738 | -42.77 | 5247.72 |
1038 | 2025.04.30 13:50 | close | 337 | 0.10 | 1.84242 | 1.83902 | 1.85802 | -47.37 | 5200.35 |
1039 | 2025.04.30 13:50 | close | 336 | 0.10 | 1.84242 | 1.83964 | 1.85864 | -51.81 | 5148.54 |
1040 | 2025.04.30 13:50 | close | 335 | 0.10 | 1.84242 | 1.84089 | 1.85989 | -60.78 | 5087.76 |
1041 | 2025.04.30 13:50 | close | 334 | 0.10 | 1.84242 | 1.84025 | 1.85925 | -56.19 | 5031.57 |