Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7270Ticks modelled361832Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread50
Total net profit4031.57Gross profit6768.52Gross loss-2736.95
Profit factor2.47Expected payoff11.62
Absolute drawdown71.25Maximal drawdown774.68 (16.10%)Relative drawdown25.89% (752.83)
Total trades347Short positions (won %)173 (75.72%)Long positions (won %)174 (55.17%)
Profit trades (% of total)227 (65.42%)Loss trades (% of total)120 (34.58%)
Largestprofit trade64.59loss trade-62.58
Averageprofit trade29.82loss trade-22.81
Maximumconsecutive wins (profit in money)39 (1418.43)consecutive losses (loss in money)16 (-373.25)
Maximalconsecutive profit (count of wins)1418.43 (39)consecutive loss (count of losses)-467.85 (13)
Averageconsecutive wins9consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.04.01 08:30sell10.101.859450.000000.00000
22025.04.01 08:30modify10.101.859451.869451.85045
32025.04.01 08:36sell20.101.860190.000000.00000
42025.04.01 08:36modify20.101.860191.870191.85119
52025.04.01 08:58sell30.101.858770.000000.00000
62025.04.01 08:58modify30.101.858771.868771.84977
72025.04.01 09:00sell40.101.858110.000000.00000
82025.04.01 09:00modify40.101.858111.868111.84911
92025.04.01 10:05sell50.101.857640.000000.00000
102025.04.01 10:05modify50.101.857641.867641.84864
112025.04.01 10:09sell60.101.856780.000000.00000
122025.04.01 10:09modify60.101.856781.866781.84778
132025.04.01 10:59sell70.101.856400.000000.00000
142025.04.01 10:59modify70.101.856401.866401.84740
152025.04.01 11:58sell80.101.855770.000000.00000
162025.04.01 11:58modify80.101.855771.865771.84677
172025.04.01 14:00sell90.101.853600.000000.00000
182025.04.01 14:00modify90.101.853601.863601.84460
192025.04.01 14:49sell100.101.851670.000000.00000
202025.04.01 14:49modify100.101.851671.861671.84267
212025.04.01 14:50t/p20.101.851191.870191.8511964.561064.56
222025.04.01 14:50t/p10.101.850451.869451.8504564.561129.12
232025.04.01 14:50t/p30.101.849771.868771.8497764.561193.68
242025.04.01 14:50close100.101.849561.861671.8426715.141208.82
252025.04.01 14:50close90.101.849561.863601.8446028.981237.80
262025.04.01 14:50close80.101.849561.865771.8467744.551282.35
272025.04.01 14:50close70.101.849561.866401.8474049.061331.41
282025.04.01 14:50close60.101.849561.866781.8477851.791383.20
292025.04.01 14:50close50.101.849561.867641.8486457.961441.16
302025.04.01 14:50close40.101.849561.868111.8491161.331502.49
312025.04.02 08:30buy110.101.847520.000000.00000
322025.04.02 08:30modify110.101.847521.837521.85652
332025.04.02 08:33buy120.101.848270.000000.00000
342025.04.02 08:33modify120.101.848271.838271.85727
352025.04.02 08:39buy130.101.848780.000000.00000
362025.04.02 08:39modify130.101.848781.838781.85778
372025.04.02 08:53buy140.101.849330.000000.00000
382025.04.02 08:53modify140.101.849331.839331.85833
392025.04.02 09:17buy150.101.849960.000000.00000
402025.04.02 09:17modify150.101.849961.839961.85896
412025.04.02 09:32buy160.101.850580.000000.00000
422025.04.02 09:32modify160.101.850581.840581.85958
432025.04.02 09:38buy170.101.851150.000000.00000
442025.04.02 09:38modify170.101.851151.841151.86015
452025.04.02 09:44buy180.101.851750.000000.00000
462025.04.02 09:44modify180.101.851751.841751.86075
472025.04.02 09:45buy190.101.852340.000000.00000
482025.04.02 09:45modify190.101.852341.842341.86134
492025.04.02 09:52buy200.101.852950.000000.00000
502025.04.02 09:52modify200.101.852951.842951.86195
512025.04.02 10:54buy210.101.853520.000000.00000
522025.04.02 10:54modify210.101.853521.843521.86252
532025.04.02 11:02buy220.101.854120.000000.00000
542025.04.02 11:02modify220.101.854121.844121.86312
552025.04.02 12:01buy230.101.854780.000000.00000
562025.04.02 12:01modify230.101.854781.844781.86378
572025.04.02 12:26buy240.101.855570.000000.00000
582025.04.02 12:26modify240.101.855571.845571.86457
592025.04.02 15:07close240.101.856051.845571.864573.441505.93
602025.04.02 15:07close230.101.856051.844781.863789.111515.04
612025.04.02 15:07close220.101.856051.844121.8631213.851528.89
622025.04.02 15:07close210.101.856051.843521.8625218.151547.04
632025.04.02 15:07close200.101.856051.842951.8619522.241569.28
642025.04.02 15:07close190.101.856051.842341.8613426.621595.90
652025.04.02 15:07close180.101.856051.841751.8607530.851626.75
662025.04.02 15:07close170.101.856051.841151.8601535.161661.91
672025.04.02 15:07close160.101.856051.840581.8595839.251701.16
682025.04.02 15:07close150.101.856051.839961.8589643.701744.86
692025.04.02 15:07close140.101.856051.839331.8583348.221793.08
702025.04.02 15:07close130.101.856051.838781.8577852.171845.25
712025.04.02 15:07close120.101.856051.838271.8572755.831901.08
722025.04.02 15:07close110.101.856051.837521.8565261.211962.29
732025.04.03 08:30sell250.101.858370.000000.00000
742025.04.03 08:30modify250.101.858371.868371.84937
752025.04.03 08:34sell260.101.857650.000000.00000
762025.04.03 08:34modify260.101.857651.867651.84865
772025.04.03 08:36sell270.101.856940.000000.00000
782025.04.03 08:36modify270.101.856941.866941.84794
792025.04.03 08:46sell280.101.859130.000000.00000
802025.04.03 08:46modify280.101.859131.869131.85013
812025.04.03 08:47sell290.101.859680.000000.00000
822025.04.03 08:47modify290.101.859681.869681.85068
832025.04.03 09:05sell300.101.860170.000000.00000
842025.04.03 09:05modify300.101.860171.870171.85117
852025.04.03 09:06sell310.101.860970.000000.00000
862025.04.03 09:06modify310.101.860971.870971.85197
872025.04.03 09:08sell320.101.861470.000000.00000
882025.04.03 09:08modify320.101.861471.871471.85247
892025.04.03 09:08sell330.101.862000.000000.00000
902025.04.03 09:08modify330.101.862001.872001.85300
912025.04.03 09:12sell340.101.862700.000000.00000
922025.04.03 09:12modify340.101.862701.872701.85370
932025.04.03 09:24sell350.101.863200.000000.00000
942025.04.03 09:24modify350.101.863201.873201.85420
952025.04.03 09:34sell360.101.863850.000000.00000
962025.04.03 09:34modify360.101.863851.873851.85485
972025.04.03 11:00sell370.101.856390.000000.00000
982025.04.03 11:00modify370.101.856391.866391.84739
992025.04.03 11:01sell380.101.855680.000000.00000
1002025.04.03 11:01modify380.101.855681.865681.84668
1012025.04.03 12:02sell390.101.855340.000000.00000
1022025.04.03 12:02modify390.101.855341.865341.84634
1032025.04.03 12:22close390.101.855331.865341.846340.071962.36
1042025.04.03 12:22close380.101.855331.865681.846682.511964.87
1052025.04.03 12:22close370.101.855331.866391.847397.601972.47
1062025.04.03 12:22close360.101.855331.873851.8548561.122033.59
1072025.04.03 12:22close350.101.855331.873201.8542056.452090.04
1082025.04.03 12:22close340.101.855331.872701.8537052.872142.91
1092025.04.03 12:22close330.101.855331.872001.8530047.842190.75
1102025.04.03 12:22close320.101.855331.871471.8524744.042234.79
1112025.04.03 12:22close310.101.855331.870971.8519740.462275.25
1122025.04.03 12:22close300.101.855331.870171.8511734.722309.97
1132025.04.03 12:22close290.101.855331.869681.8506831.202341.17
1142025.04.03 12:22close280.101.855331.869131.8501327.262368.43
1152025.04.03 12:22close270.101.855331.866941.8479411.552379.98
1162025.04.03 12:22close260.101.855331.867651.8486516.642396.62
1172025.04.03 12:22close250.101.855331.868371.8493721.812418.43
1182025.04.04 08:30buy400.101.837230.000000.00000
1192025.04.04 08:30modify400.101.837231.827231.84623
1202025.04.04 08:31buy410.101.837860.000000.00000
1212025.04.04 08:31modify410.101.837861.827861.84686
1222025.04.04 08:36buy420.101.836560.000000.00000
1232025.04.04 08:36modify420.101.836561.826561.84556
1242025.04.04 08:36buy430.101.836010.000000.00000
1252025.04.04 08:36modify430.101.836011.826011.84501
1262025.04.04 08:41buy440.101.835230.000000.00000
1272025.04.04 08:41modify440.101.835231.825231.84423
1282025.04.04 09:00buy450.101.834640.000000.00000
1292025.04.04 09:00modify450.101.834641.824641.84364
1302025.04.04 09:44buy460.101.838570.000000.00000
1312025.04.04 09:44modify460.101.838571.828571.84757
1322025.04.04 09:48buy470.101.839130.000000.00000
1332025.04.04 09:48modify470.101.839131.829131.84813
1342025.04.04 10:10buy480.101.839640.000000.00000
1352025.04.04 10:10modify480.101.839641.829641.84864
1362025.04.04 10:16buy490.101.840320.000000.00000
1372025.04.04 10:16modify490.101.840321.830321.84932
1382025.04.04 10:18buy500.101.840940.000000.00000
1392025.04.04 10:18modify500.101.840941.830941.84994
1402025.04.04 10:20buy510.101.841490.000000.00000
1412025.04.04 10:20modify510.101.841491.831491.85049
1422025.04.04 10:22buy520.101.842040.000000.00000
1432025.04.04 10:22modify520.101.842041.832041.85104
1442025.04.04 10:23buy530.101.842740.000000.00000
1452025.04.04 10:23modify530.101.842741.832741.85174
1462025.04.04 10:24buy540.101.843370.000000.00000
1472025.04.04 10:24modify540.101.843371.833371.85237
1482025.04.04 10:26close540.101.843301.833371.85237-0.502417.93
1492025.04.04 10:26close530.101.843301.832741.851744.022421.95
1502025.04.04 10:26close520.101.843301.832041.851049.042430.99
1512025.04.04 10:26close510.101.843301.831491.8504912.992443.98
1522025.04.04 10:26close500.101.843301.830941.8499416.942460.92
1532025.04.04 10:26close490.101.843301.830321.8493221.392482.31
1542025.04.04 10:26close480.101.843301.829641.8486426.272508.58
1552025.04.04 10:26close470.101.843301.829131.8481329.932538.51
1562025.04.04 10:26close460.101.843301.828571.8475733.942572.45
1572025.04.04 10:26close450.101.843301.824641.8436462.152634.60
1582025.04.04 10:26close440.101.843301.825231.8442357.912692.51
1592025.04.04 10:26close430.101.843301.826011.8450152.312744.82
1602025.04.04 10:26close420.101.843301.826561.8455648.372793.19
1612025.04.04 10:26close410.101.843301.827861.8468639.042832.23
1622025.04.04 10:26close400.101.843301.827231.8462343.562875.79
1632025.04.07 08:30buy550.101.835590.000000.00000
1642025.04.07 08:30modify550.101.835591.825591.84459
1652025.04.07 08:30buy560.101.836210.000000.00000
1662025.04.07 08:30modify560.101.836211.826211.84521
1672025.04.07 08:33buy570.101.834990.000000.00000
1682025.04.07 08:33modify570.101.834991.824991.84399
1692025.04.07 08:41buy580.101.836580.000000.00000
1702025.04.07 08:41modify580.101.836581.826581.84558
1712025.04.07 08:43buy590.101.837440.000000.00000
1722025.04.07 08:43modify590.101.837441.827441.84644
1732025.04.07 08:59buy600.101.834380.000000.00000
1742025.04.07 08:59modify600.101.834381.824381.84338
1752025.04.07 09:01buy610.101.833620.000000.00000
1762025.04.07 09:01modify610.101.833621.823621.84262
1772025.04.07 09:23buy620.101.833060.000000.00000
1782025.04.07 09:23modify620.101.833061.823061.84206
1792025.04.07 09:26buy630.101.832510.000000.00000
1802025.04.07 09:26modify630.101.832511.822511.84151
1812025.04.07 09:33buy640.101.831960.000000.00000
1822025.04.07 09:33modify640.101.831961.821961.84096
1832025.04.07 09:41buy650.101.831350.000000.00000
1842025.04.07 09:41modify650.101.831351.821351.84035
1852025.04.07 09:57buy660.101.830690.000000.00000
1862025.04.07 09:57modify660.101.830691.820691.83969
1872025.04.07 10:55buy670.101.830170.000000.00000
1882025.04.07 10:55modify670.101.830171.820171.83917
1892025.04.07 10:57close670.101.828721.820171.83917-10.412865.38
1902025.04.07 10:57close660.101.828721.820691.83969-14.142851.24
1912025.04.07 10:57close650.101.828721.821351.84035-18.882832.36
1922025.04.07 10:57close640.101.828721.821961.84096-23.252809.11
1932025.04.07 10:57close630.101.828721.822511.84151-27.202781.91
1942025.04.07 10:57close620.101.828721.823061.84206-31.152750.76
1952025.04.07 10:57close610.101.828721.823621.84262-35.162715.60
1962025.04.07 10:57close600.101.828721.824381.84338-40.622674.98
1972025.04.07 10:57close590.101.828721.827441.84644-62.582612.40
1982025.04.07 10:57close580.101.828721.826581.84558-56.412555.99
1992025.04.07 10:57close570.101.828721.824991.84399-45.002510.99
2002025.04.07 10:57close560.101.828721.826211.84521-53.752457.24
2012025.04.07 10:57close550.101.828721.825591.84459-49.302407.94
2022025.04.08 08:30buy680.101.810000.000000.00000
2032025.04.08 08:30modify680.101.810001.800001.81900
2042025.04.08 08:41buy690.101.809400.000000.00000
2052025.04.08 08:41modify690.101.809401.799401.81840
2062025.04.08 08:53buy700.101.808710.000000.00000
2072025.04.08 08:53modify700.101.808711.798711.81771
2082025.04.08 08:56buy710.101.808160.000000.00000
2092025.04.08 08:56modify710.101.808161.798161.81716
2102025.04.08 08:58buy720.101.807590.000000.00000
2112025.04.08 08:58modify720.101.807591.797591.81659
2122025.04.08 09:22buy730.101.806800.000000.00000
2132025.04.08 09:22modify730.101.806801.796801.81580
2142025.04.08 10:06buy740.101.810600.000000.00000
2152025.04.08 10:06modify740.101.810601.800601.81960
2162025.04.08 10:36buy750.101.811250.000000.00000
2172025.04.08 10:36modify750.101.811251.801251.82025
2182025.04.08 10:36buy760.101.811820.000000.00000
2192025.04.08 10:36modify760.101.811821.801821.82082
2202025.04.08 10:41buy770.101.812590.000000.00000
2212025.04.08 10:41modify770.101.812591.802591.82159
2222025.04.08 11:18buy780.101.813020.000000.00000
2232025.04.08 11:18modify780.101.813021.803021.82202
2242025.04.08 11:19buy790.101.813700.000000.00000
2252025.04.08 11:19modify790.101.813701.803701.82270
2262025.04.08 15:27buy800.101.814200.000000.00000
2272025.04.08 15:27modify800.101.814201.804201.82320
2282025.04.08 15:27buy810.101.814850.000000.00000
2292025.04.08 15:27modify810.101.814851.804851.82385
2302025.04.08 15:32buy820.101.815410.000000.00000
2312025.04.08 15:32modify820.101.815411.805411.82441
2322025.04.08 15:35close820.101.815431.805411.824410.142408.08
2332025.04.08 15:35close810.101.815431.804851.823854.162412.24
2342025.04.08 15:35close800.101.815431.804201.823208.822421.06
2352025.04.08 15:35close790.101.815431.803701.8227012.412433.47
2362025.04.08 15:35close780.101.815431.803021.8220217.292450.76
2372025.04.08 15:35close770.101.815431.802591.8215920.382471.14
2382025.04.08 15:35close760.101.815431.801821.8208225.902497.04
2392025.04.08 15:35close750.101.815431.801251.8202529.992527.03
2402025.04.08 15:35close740.101.815431.800601.8196034.662561.69
2412025.04.08 15:35close730.101.815431.796801.8158061.932623.62
2422025.04.08 15:35close720.101.815431.797591.8165956.262679.88
2432025.04.08 15:35close710.101.815431.798161.8171652.172732.05
2442025.04.08 15:35close700.101.815431.798711.8177148.222780.27
2452025.04.08 15:35close690.101.815431.799401.8184043.272823.54
2462025.04.08 15:35close680.101.815431.800001.8190038.962862.50
2472025.04.09 08:30sell830.101.820410.000000.00000
2482025.04.09 08:30modify830.101.820411.830411.81141
2492025.04.09 08:31sell840.101.821140.000000.00000
2502025.04.09 08:31modify840.101.821141.831141.81214
2512025.04.09 08:35sell850.101.821720.000000.00000
2522025.04.09 08:35modify850.101.821721.831721.81272
2532025.04.09 08:45sell860.101.822360.000000.00000
2542025.04.09 08:45modify860.101.822361.832361.81336
2552025.04.09 09:14sell870.101.822830.000000.00000
2562025.04.09 09:14modify870.101.822831.832831.81383
2572025.04.09 10:21sell880.101.819760.000000.00000
2582025.04.09 10:21modify880.101.819761.829761.81076
2592025.04.09 10:23sell890.101.819190.000000.00000
2602025.04.09 10:23modify890.101.819191.829191.81019
2612025.04.09 10:57sell900.101.818570.000000.00000
2622025.04.09 10:57modify900.101.818571.828571.80957
2632025.04.09 10:57sell910.101.817910.000000.00000
2642025.04.09 10:57modify910.101.817911.827911.80891
2652025.04.09 10:57sell920.101.817380.000000.00000
2662025.04.09 10:57modify920.101.817381.827381.80838
2672025.04.09 10:58sell930.101.816630.000000.00000
2682025.04.09 10:58modify930.101.816631.826631.80763
2692025.04.09 11:50sell940.101.815960.000000.00000
2702025.04.09 11:50modify940.101.815961.825961.80696
2712025.04.09 11:51sell950.101.815580.000000.00000
2722025.04.09 11:51modify950.101.815581.825581.80658
2732025.04.09 11:52sell960.101.814790.000000.00000
2742025.04.09 11:52modify960.101.814791.824791.80579
2752025.04.09 11:52sell970.101.814360.000000.00000
2762025.04.09 11:52modify970.101.814361.824361.80536
2772025.04.09 11:53close970.101.814391.824361.80536-0.222862.28
2782025.04.09 11:53close960.101.814391.824791.805792.872865.15
2792025.04.09 11:53close950.101.814391.825581.806588.532873.68
2802025.04.09 11:53close940.101.814391.825961.8069611.262884.94
2812025.04.09 11:53close930.101.814391.826631.8076316.062901.00
2822025.04.09 11:53close920.101.814391.827381.8083821.442922.44
2832025.04.09 11:53close910.101.814391.827911.8089125.252947.69
2842025.04.09 11:53close900.101.814391.828571.8095729.982977.67
2852025.04.09 11:53close890.101.814391.829191.8101934.433012.10
2862025.04.09 11:53close880.101.814391.829761.8107638.523050.62
2872025.04.09 11:53close870.101.814391.832831.8138360.543111.16
2882025.04.09 11:53close860.101.814391.832361.8133657.173168.33
2892025.04.09 11:53close850.101.814391.831721.8127252.583220.91
2902025.04.09 11:53close840.101.814391.831141.8121448.423269.33
2912025.04.09 11:53close830.101.814391.830411.8114143.183312.51
2922025.04.10 08:30buy980.101.813750.000000.00000
2932025.04.10 08:30modify980.101.813751.803751.82275
2942025.04.10 08:30buy990.101.812940.000000.00000
2952025.04.10 08:30modify990.101.812941.802941.82194
2962025.04.10 08:31buy1000.101.812420.000000.00000
2972025.04.10 08:31modify1000.101.812421.802421.82142
2982025.04.10 08:44buy1010.101.811820.000000.00000
2992025.04.10 08:44modify1010.101.811821.801821.82082
3002025.04.10 08:55buy1020.101.811150.000000.00000
3012025.04.10 08:55modify1020.101.811151.801151.82015
3022025.04.10 09:20buy1030.101.810740.000000.00000
3032025.04.10 09:20modify1030.101.810741.800741.81974
3042025.04.10 09:30buy1040.101.810040.000000.00000
3052025.04.10 09:30modify1040.101.810041.800041.81904
3062025.04.10 09:55buy1050.101.814350.000000.00000
3072025.04.10 09:55modify1050.101.814351.804351.82335
3082025.04.10 09:59buy1060.101.814970.000000.00000
3092025.04.10 09:59modify1060.101.814971.804971.82397
3102025.04.10 10:24buy1070.101.815640.000000.00000
3112025.04.10 10:24modify1070.101.815641.805641.82464
3122025.04.10 10:26buy1080.101.816160.000000.00000
3132025.04.10 10:26modify1080.101.816161.806161.82516
3142025.04.10 10:30buy1090.101.816990.000000.00000
3152025.04.10 10:30modify1090.101.816991.806991.82599
3162025.04.10 11:07buy1100.101.817470.000000.00000
3172025.04.10 11:07modify1100.101.817471.807471.82647
3182025.04.10 11:22buy1110.101.817990.000000.00000
3192025.04.10 11:22modify1110.101.817991.807991.82699
3202025.04.10 11:30buy1120.101.818600.000000.00000
3212025.04.10 11:30modify1120.101.818601.808601.82760
3222025.04.10 11:31close1120.101.818551.808601.82760-0.363312.15
3232025.04.10 11:31close1110.101.818551.807991.826994.023316.17
3242025.04.10 11:31close1100.101.818551.807471.826477.753323.92
3252025.04.10 11:31close1090.101.818551.806991.8259911.193335.11
3262025.04.10 11:31close1080.101.818551.806161.8251617.153352.26
3272025.04.10 11:31close1070.101.818551.805641.8246420.883373.14
3282025.04.10 11:31close1060.101.818551.804971.8239725.693398.83
3292025.04.10 11:31close1050.101.818551.804351.8233530.143428.97
3302025.04.10 11:31close1040.101.818551.800041.8190461.073490.04
3312025.04.10 11:31close1030.101.818551.800741.8197456.043546.08
3322025.04.10 11:31close1020.101.818551.801151.8201553.103599.18
3332025.04.10 11:31close1010.101.818551.801821.8208248.293647.47
3342025.04.10 11:31close1000.101.818551.802421.8214243.993691.46
3352025.04.10 11:31close990.101.818551.802941.8219440.263731.72
3362025.04.10 11:31close980.101.818551.803751.8227534.443766.16
3372025.04.11 08:30sell1130.101.818250.000000.00000
3382025.04.11 08:30modify1130.101.818251.828251.80925
3392025.04.11 08:30sell1140.101.818960.000000.00000
3402025.04.11 08:30modify1140.101.818961.828961.80996
3412025.04.11 08:31sell1150.101.819650.000000.00000
3422025.04.11 08:31modify1150.101.819651.829651.81065
3432025.04.11 08:33sell1160.101.820220.000000.00000
3442025.04.11 08:33modify1160.101.820221.830221.81122
3452025.04.11 08:34sell1170.101.820820.000000.00000
3462025.04.11 08:34modify1170.101.820821.830821.81182
3472025.04.11 08:36sell1180.101.821270.000000.00000
3482025.04.11 08:36modify1180.101.821271.831271.81227
3492025.04.11 08:41sell1190.101.821920.000000.00000
3502025.04.11 08:41modify1190.101.821921.831921.81292
3512025.04.11 08:44sell1200.101.822490.000000.00000
3522025.04.11 08:44modify1200.101.822491.832491.81349
3532025.04.11 08:50sell1210.101.823090.000000.00000
3542025.04.11 08:50modify1210.101.823091.833091.81409
3552025.04.11 08:51sell1220.101.823650.000000.00000
3562025.04.11 08:51modify1220.101.823651.833651.81465
3572025.04.11 09:34sell1230.101.817630.000000.00000
3582025.04.11 09:34modify1230.101.817631.827631.80863
3592025.04.11 09:52sell1240.101.824300.000000.00000
3602025.04.11 09:52modify1240.101.824301.834301.81530
3612025.04.11 11:56sell1250.101.817020.000000.00000
3622025.04.11 11:56modify1250.101.817021.827021.80802
3632025.04.11 11:57sell1260.101.816410.000000.00000
3642025.04.11 11:57modify1260.101.816411.826411.80741
3652025.04.11 11:58sell1270.101.815580.000000.00000
3662025.04.11 11:58modify1270.101.815581.825581.80658
3672025.04.11 11:59close1270.101.815861.825581.80658-2.013764.15
3682025.04.11 11:59close1260.101.815861.826411.807413.953768.10
3692025.04.11 11:59close1250.101.815861.827021.808028.323776.42
3702025.04.11 11:59close1240.101.815861.834301.8153060.543836.96
3712025.04.11 11:59close1230.101.815861.827631.8086312.703849.66
3722025.04.11 11:59close1220.101.815861.833651.8146555.883905.54
3732025.04.11 11:59close1210.101.815861.833091.8140951.863957.40
3742025.04.11 11:59close1200.101.815861.832491.8134947.564004.96
3752025.04.11 11:59close1190.101.815861.831921.8129243.474048.43
3762025.04.11 11:59close1180.101.815861.831271.8122738.814087.24
3772025.04.11 11:59close1170.101.815861.830821.8118235.584122.82
3782025.04.11 11:59close1160.101.815861.830221.8112231.284154.10
3792025.04.11 11:59close1150.101.815861.829651.8106527.194181.29
3802025.04.11 11:59close1140.101.815861.828961.8099622.244203.53
3812025.04.11 11:59close1130.101.815861.828251.8092517.154220.68
3822025.04.14 08:30buy1280.101.824770.000000.00000
3832025.04.14 08:30modify1280.101.824771.814771.83377
3842025.04.14 08:31buy1290.101.824150.000000.00000
3852025.04.14 08:31modify1290.101.824151.814151.83315
3862025.04.14 08:31buy1300.101.823560.000000.00000
3872025.04.14 08:31modify1300.101.823561.813561.83256
3882025.04.14 08:36buy1310.101.822970.000000.00000
3892025.04.14 08:36modify1310.101.822971.812971.83197
3902025.04.14 08:40buy1320.101.822370.000000.00000
3912025.04.14 08:40modify1320.101.822371.812371.83137
3922025.04.14 08:40buy1330.101.821760.000000.00000
3932025.04.14 08:40modify1330.101.821761.811761.83076
3942025.04.14 09:10buy1340.101.825410.000000.00000
3952025.04.14 09:10modify1340.101.825411.815411.83441
3962025.04.14 10:25buy1350.101.826000.000000.00000
3972025.04.14 10:25modify1350.101.826001.816001.83500
3982025.04.14 10:28buy1360.101.826590.000000.00000
3992025.04.14 10:28modify1360.101.826591.816591.83559
4002025.04.14 10:32buy1370.101.827250.000000.00000
4012025.04.14 10:32modify1370.101.827251.817251.83625
4022025.04.14 10:43buy1380.101.827890.000000.00000
4032025.04.14 10:43modify1380.101.827891.817891.83689
4042025.04.14 10:51buy1390.101.828370.000000.00000
4052025.04.14 10:51modify1390.101.828371.818371.83737
4062025.04.14 10:55buy1400.101.828990.000000.00000
4072025.04.14 10:55modify1400.101.828991.818991.83799
4082025.04.14 10:58buy1410.101.829690.000000.00000
4092025.04.14 10:58modify1410.101.829691.819691.83869
4102025.04.14 14:00sell1420.101.826430.000000.00000
4112025.04.14 14:00modify1420.101.826431.836431.81743
4122025.04.14 14:03sell1430.101.825860.000000.00000
4132025.04.14 14:03modify1430.101.825861.835861.81686
4142025.04.14 14:03sell1440.101.825250.000000.00000
4152025.04.14 14:03modify1440.101.825251.835251.81625
4162025.04.14 14:21sell1450.101.827280.000000.00000
4172025.04.14 14:21modify1450.101.827281.837281.81828
4182025.04.14 14:24sell1460.101.827940.000000.00000
4192025.04.14 14:24modify1460.101.827941.837941.81894
4202025.04.14 14:31sell1470.101.828580.000000.00000
4212025.04.14 14:31modify1470.101.828581.838581.81958
4222025.04.14 14:33sell1480.101.829130.000000.00000
4232025.04.14 14:33modify1480.101.829131.839131.82013
4242025.04.14 14:34sell1490.101.829740.000000.00000
4252025.04.14 14:34modify1490.101.829741.839741.82074
4262025.04.14 15:29sell1500.101.830330.000000.00000
4272025.04.14 15:29modify1500.101.830331.840331.82133
4282025.04.14 15:30t/p1330.101.830761.811761.8307664.584285.26
4292025.04.14 16:03sell1510.101.831050.000000.00000
4302025.04.14 16:03modify1510.101.831051.841051.82205
4312025.04.14 16:04t/p1320.101.831371.812371.8313764.594349.85
4322025.04.14 16:05sell1520.101.831570.000000.00000
4332025.04.14 16:05modify1520.101.831571.841571.82257
4342025.04.14 16:28t/p1310.101.831971.812971.8319764.584414.43
4352025.04.14 16:37sell1530.101.832070.000000.00000
4362025.04.14 16:37modify1530.101.832071.842071.82307
4372025.04.14 16:38t/p1300.101.832561.813561.8325664.594479.02
4382025.04.14 16:39sell1540.101.832730.000000.00000
4392025.04.14 16:39modify1540.101.832731.842731.82373
4402025.04.14 21:05close1540.101.826951.842731.8237341.464520.48
4412025.04.14 21:05close1530.101.826951.842071.8230736.734557.21
4422025.04.14 21:05close1520.101.826951.841571.8225733.144590.35
4432025.04.14 21:05close1510.101.826951.841051.8220529.414619.76
4442025.04.14 21:05close1500.101.826951.840331.8213324.254644.01
4452025.04.14 21:05close1490.101.826951.839741.8207420.024664.03
4462025.04.14 21:05close1480.101.826951.839131.8201315.644679.67
4472025.04.14 21:05close1470.101.826951.838581.8195811.694691.36
4482025.04.14 21:05close1460.101.826951.837941.818947.104698.46
4492025.04.14 21:05close1450.101.826951.837281.818282.374700.83
4502025.04.14 21:05close1440.101.826951.835251.81625-12.194688.64
4512025.04.14 21:05close1430.101.826951.835861.81686-7.824680.82
4522025.04.14 21:05close1420.101.826951.836431.81743-3.734677.09
4532025.04.14 21:05close1410.101.826451.819691.83869-23.254653.84
4542025.04.14 21:05close1400.101.826451.818991.83799-18.234635.61
4552025.04.14 21:05close1390.101.826451.818371.83737-13.784621.83
4562025.04.14 21:05close1380.101.826451.817891.83689-10.344611.49
4572025.04.14 21:05close1370.101.826451.817251.83625-5.744605.75
4582025.04.14 21:05close1360.101.826451.816591.83559-1.014604.74
4592025.04.14 21:05close1350.101.826451.816001.835003.234607.97
4602025.04.14 21:05close1340.101.826451.815411.834417.464615.43
4612025.04.14 21:05close1290.101.826451.814151.8331516.504631.93
4622025.04.14 21:05close1280.101.826451.814771.8337712.054643.98
4632025.04.15 08:30sell1550.101.832180.000000.00000
4642025.04.15 08:30modify1550.101.832181.842181.82318
4652025.04.15 08:31sell1560.101.832800.000000.00000
4662025.04.15 08:31modify1560.101.832801.842801.82380
4672025.04.15 08:36sell1570.101.833400.000000.00000
4682025.04.15 08:36modify1570.101.833401.843401.82440
4692025.04.15 09:10sell1580.101.833990.000000.00000
4702025.04.15 09:10modify1580.101.833991.843991.82499
4712025.04.15 09:30sell1590.101.834690.000000.00000
4722025.04.15 09:30modify1590.101.834691.844691.82569
4732025.04.15 09:37sell1600.101.835190.000000.00000
4742025.04.15 09:37modify1600.101.835191.845191.82619
4752025.04.15 09:43sell1610.101.835850.000000.00000
4762025.04.15 09:43modify1610.101.835851.845851.82685
4772025.04.15 12:04sell1620.101.836390.000000.00000
4782025.04.15 12:04modify1620.101.836391.846391.82739
4792025.04.15 12:16sell1630.101.837020.000000.00000
4802025.04.15 12:16modify1630.101.837021.847021.82802
4812025.04.15 12:25sell1640.101.837630.000000.00000
4822025.04.15 12:25modify1640.101.837631.847631.82863
4832025.04.15 12:27sell1650.101.838230.000000.00000
4842025.04.15 12:27modify1650.101.838231.848231.82923
4852025.04.15 12:30sell1660.101.838780.000000.00000
4862025.04.15 12:30modify1660.101.838781.848781.82978
4872025.04.15 12:30close1660.101.840761.848781.82978-14.204629.78
4882025.04.15 12:30close1650.101.840761.848231.82923-18.144611.64
4892025.04.15 12:30close1640.101.840761.847631.82863-22.454589.19
4902025.04.15 12:30close1630.101.840761.847021.82802-26.824562.37
4912025.04.15 12:30close1620.101.840761.846391.82739-31.344531.03
4922025.04.15 12:30close1610.101.840761.845851.82685-35.224495.81
4932025.04.15 12:30close1600.101.840761.845191.82619-39.954455.86
4942025.04.15 12:30close1590.101.840761.844691.82569-43.544412.32
4952025.04.15 12:30close1580.101.840761.843991.82499-48.564363.76
4962025.04.15 12:30close1570.101.840761.843401.82440-52.794310.97
4972025.04.15 12:30close1560.101.840761.842801.82380-57.094253.88
4982025.04.15 12:30close1550.101.840761.842181.82318-61.544192.34
4992025.04.16 08:30sell1670.101.846970.000000.00000
5002025.04.16 08:30modify1670.101.846971.856971.83797
5012025.04.16 08:33sell1680.101.846090.000000.00000
5022025.04.16 08:33modify1680.101.846091.856091.83709
5032025.04.16 08:40sell1690.101.845740.000000.00000
5042025.04.16 08:40modify1690.101.845741.855741.83674
5052025.04.16 08:54sell1700.101.847590.000000.00000
5062025.04.16 08:54modify1700.101.847591.857591.83859
5072025.04.16 08:58sell1710.101.848180.000000.00000
5082025.04.16 08:58modify1710.101.848181.858181.83918
5092025.04.16 09:29sell1720.101.845140.000000.00000
5102025.04.16 09:29modify1720.101.845141.855141.83614
5112025.04.16 09:38sell1730.101.844480.000000.00000
5122025.04.16 09:38modify1730.101.844481.854481.83548
5132025.04.16 13:45sell1740.101.843970.000000.00000
5142025.04.16 13:45modify1740.101.843971.853971.83497
5152025.04.16 13:45sell1750.101.842650.000000.00000
5162025.04.16 13:45modify1750.101.842651.852651.83365
5172025.04.16 13:45sell1760.101.840890.000000.00000
5182025.04.16 13:45modify1760.101.840891.850891.83189
5192025.04.16 13:45sell1770.101.841770.000000.00000
5202025.04.16 13:45modify1770.101.841771.851771.83277
5212025.04.16 13:46sell1780.101.842010.000000.00000
5222025.04.16 13:46modify1780.101.842011.852011.83301
5232025.04.16 13:48sell1790.101.840530.000000.00000
5242025.04.16 13:48modify1790.101.840531.850531.83153
5252025.04.16 14:12sell1800.101.839730.000000.00000
5262025.04.16 14:12modify1800.101.839731.849731.83073
5272025.04.16 14:25sell1810.101.839150.000000.00000
5282025.04.16 14:25modify1810.101.839151.849151.83015
5292025.04.16 14:25close1810.101.839421.849151.83015-1.934190.41
5302025.04.16 14:25close1800.101.839421.849731.830732.234192.64
5312025.04.16 14:25close1790.101.839421.850531.831537.974200.61
5322025.04.16 14:25close1780.101.839421.852011.8330118.584219.19
5332025.04.16 14:25close1770.101.839421.851771.8327716.864236.05
5342025.04.16 14:25close1760.101.839421.850891.8318910.554246.60
5352025.04.16 14:25close1750.101.839421.852651.8336523.174269.77
5362025.04.16 14:25close1740.101.839421.853971.8349732.644302.41
5372025.04.16 14:25close1730.101.839421.854481.8354836.304338.71
5382025.04.16 14:25close1720.101.839421.855141.8361441.034379.74
5392025.04.16 14:25close1710.101.839421.858181.8391862.844442.58
5402025.04.16 14:25close1700.101.839421.857591.8385958.614501.19
5412025.04.16 14:25close1690.101.839421.855741.8367445.344546.53
5422025.04.16 14:25close1680.101.839421.856091.8370947.854594.38
5432025.04.16 14:25close1670.101.839421.856971.8379754.164648.54
5442025.04.17 08:30buy1820.101.836760.000000.00000
5452025.04.17 08:30modify1820.101.836761.826761.84576
5462025.04.17 08:35buy1830.101.837360.000000.00000
5472025.04.17 08:35modify1830.101.837361.827361.84636
5482025.04.17 08:57buy1840.101.837970.000000.00000
5492025.04.17 08:57modify1840.101.837971.827971.84697
5502025.04.17 09:05buy1850.101.838600.000000.00000
5512025.04.17 09:05modify1850.101.838601.828601.84760
5522025.04.17 09:45buy1860.101.839220.000000.00000
5532025.04.17 09:45modify1860.101.839221.829221.84822
5542025.04.17 10:13buy1870.101.839870.000000.00000
5552025.04.17 10:13modify1870.101.839871.829871.84887
5562025.04.17 12:19buy1880.101.836100.000000.00000
5572025.04.17 12:19modify1880.101.836101.826101.84510
5582025.04.17 12:24buy1890.101.835540.000000.00000
5592025.04.17 12:24modify1890.101.835541.825541.84454
5602025.04.17 12:26buy1900.101.834900.000000.00000
5612025.04.17 12:26modify1900.101.834901.824901.84390
5622025.04.17 12:29buy1910.101.834320.000000.00000
5632025.04.17 12:29modify1910.101.834321.824321.84332
5642025.04.17 17:39buy1920.101.833710.000000.00000
5652025.04.17 17:39modify1920.101.833711.823711.84271
5662025.04.17 20:00sell1930.101.835570.000000.00000
5672025.04.17 20:00modify1930.101.835571.845571.82657
5682025.04.17 20:01sell1940.101.834930.000000.00000
5692025.04.17 20:01modify1940.101.834931.844931.82593
5702025.04.17 21:30close1940.101.833581.844931.825939.694658.23
5712025.04.17 21:30close1930.101.833581.845571.8265714.284672.51
5722025.04.17 21:30close1920.101.833081.823711.84271-4.524667.99
5732025.04.17 21:30close1910.101.833081.824321.84332-8.904659.09
5742025.04.17 21:30close1900.101.833081.824901.84390-13.064646.03
5752025.04.17 21:30close1890.101.833081.825541.84454-17.654628.38
5762025.04.17 21:30close1880.101.833081.826101.84510-21.674606.71
5772025.04.17 21:30close1870.101.833081.829871.84887-48.734557.98
5782025.04.17 21:30close1860.101.833081.829221.84822-44.064513.92
5792025.04.17 21:30close1850.101.833081.828601.84760-39.614474.31
5802025.04.17 21:30close1840.101.833081.827971.84697-35.094439.22
5812025.04.17 21:30close1830.101.833081.827361.84636-30.714408.51
5822025.04.17 21:30close1820.101.833081.826761.84576-26.414382.10
5832025.04.18 08:30sell1950.101.837640.000000.00000
5842025.04.18 08:30modify1950.101.837641.847641.82864
5852025.04.18 08:30sell1960.101.838270.000000.00000
5862025.04.18 08:30modify1960.101.838271.848271.82927
5872025.04.18 08:35sell1970.101.838880.000000.00000
5882025.04.18 08:35modify1970.101.838881.848881.82988
5892025.04.18 08:57sell1980.101.839450.000000.00000
5902025.04.18 08:57modify1980.101.839451.849451.83045
5912025.04.18 09:04sell1990.101.840050.000000.00000
5922025.04.18 09:04modify1990.101.840051.850051.83105
5932025.04.18 10:18sell2000.101.836990.000000.00000
5942025.04.18 10:18modify2000.101.836991.846991.82799
5952025.04.18 13:49sell2010.101.840700.000000.00000
5962025.04.18 13:49modify2010.101.840701.850701.83170
5972025.04.18 14:48sell2020.101.841240.000000.00000
5982025.04.18 14:48modify2020.101.841241.851241.83224
5992025.04.18 15:00buy2030.101.841020.000000.00000
6002025.04.18 15:00modify2030.101.841021.831021.85002
6012025.04.18 15:11buy2040.101.840400.000000.00000
6022025.04.18 15:11modify2040.101.840401.830401.84940
6032025.04.18 15:15buy2050.101.839910.000000.00000
6042025.04.18 15:15modify2050.101.839911.829911.84891
6052025.04.18 15:51buy2060.101.839270.000000.00000
6062025.04.18 15:51modify2060.101.839271.829271.84827
6072025.04.18 15:58buy2070.101.838640.000000.00000
6082025.04.18 15:58modify2070.101.838641.828641.84764
6092025.04.20 21:35close2070.101.837541.828641.84764-7.904374.20
6102025.04.20 21:35close2060.101.837541.829271.84827-12.424361.78
6112025.04.20 21:35close2050.101.837541.829911.84891-17.014344.77
6122025.04.20 21:35close2040.101.837541.830401.84940-20.534324.24
6132025.04.20 21:35close2030.101.837541.831021.85002-24.984299.26
6142025.04.20 21:35close2020.101.838041.851241.8322422.964322.22
6152025.04.20 21:35close2010.101.838041.850701.8317019.084341.30
6162025.04.20 21:35close2000.101.838041.846991.82799-7.534333.77
6172025.04.20 21:35close1990.101.838041.850051.8310514.424348.19
6182025.04.20 21:35close1980.101.838041.849451.8304510.124358.31
6192025.04.20 21:35close1970.101.838041.848881.829886.034364.34
6202025.04.20 21:35close1960.101.838041.848271.829271.654365.99
6212025.04.20 21:35close1950.101.838041.847641.82864-2.874363.12
6222025.04.21 08:30sell2080.101.848520.000000.00000
6232025.04.21 08:30modify2080.101.848521.858521.83952
6242025.04.21 08:35sell2090.101.849150.000000.00000
6252025.04.21 08:35modify2090.101.849151.859151.84015
6262025.04.21 08:45sell2100.101.849790.000000.00000
6272025.04.21 08:45modify2100.101.849791.859791.84079
6282025.04.21 09:11sell2110.101.850360.000000.00000
6292025.04.21 09:11modify2110.101.850361.860361.84136
6302025.04.21 11:05sell2120.101.847920.000000.00000
6312025.04.21 11:05modify2120.101.847921.857921.83892
6322025.04.21 12:39sell2130.101.847130.000000.00000
6332025.04.21 12:39modify2130.101.847131.857131.83813
6342025.04.21 12:41sell2140.101.846690.000000.00000
6352025.04.21 12:41modify2140.101.846691.856691.83769
6362025.04.21 16:57sell2150.101.851110.000000.00000
6372025.04.21 16:57modify2150.101.851111.861111.84211
6382025.04.21 16:58sell2160.101.851600.000000.00000
6392025.04.21 16:58modify2160.101.851601.861601.84260
6402025.04.21 18:41sell2170.101.852140.000000.00000
6412025.04.21 18:41modify2170.101.852141.862141.84314
6422025.04.21 21:05close2170.101.850121.862141.8431414.494377.61
6432025.04.21 21:05close2160.101.850121.861601.8426010.614388.22
6442025.04.21 21:05close2150.101.850121.861111.842117.104395.32
6452025.04.21 21:05close2140.101.850121.856691.83769-24.614370.71
6462025.04.21 21:05close2130.101.850121.857131.83813-21.454349.26
6472025.04.21 21:05close2120.101.850121.857921.83892-15.784333.48
6482025.04.21 21:05close2110.101.850121.860361.841361.724335.20
6492025.04.21 21:05close2100.101.850121.859791.84079-2.374332.83
6502025.04.21 21:05close2090.101.850121.859151.84015-6.964325.87
6512025.04.21 21:05close2080.101.850121.858521.83952-11.484314.39
6522025.04.22 08:30sell2180.101.847610.000000.00000
6532025.04.22 08:30modify2180.101.847611.857611.83861
6542025.04.22 08:34sell2190.101.846990.000000.00000
6552025.04.22 08:34modify2190.101.846991.856991.83799
6562025.04.22 08:49sell2200.101.848300.000000.00000
6572025.04.22 08:49modify2200.101.848301.858301.83930
6582025.04.22 08:55sell2210.101.848890.000000.00000
6592025.04.22 08:55modify2210.101.848891.858891.83989
6602025.04.22 08:56sell2220.101.849560.000000.00000
6612025.04.22 08:56modify2220.101.849561.859561.84056
6622025.04.22 09:04sell2230.101.850130.000000.00000
6632025.04.22 09:04modify2230.101.850131.860131.84113
6642025.04.22 10:16sell2240.101.850670.000000.00000
6652025.04.22 10:16modify2240.101.850671.860671.84167
6662025.04.22 11:16sell2250.101.851290.000000.00000
6672025.04.22 11:16modify2250.101.851291.861291.84229
6682025.04.22 11:44sell2260.101.851850.000000.00000
6692025.04.22 11:44modify2260.101.851851.861851.84285
6702025.04.22 12:01sell2270.101.852440.000000.00000
6712025.04.22 12:01modify2270.101.852441.862441.84344
6722025.04.22 12:01sell2280.101.853030.000000.00000
6732025.04.22 12:01modify2280.101.853031.863031.84403
6742025.04.22 15:59sell2290.101.846120.000000.00000
6752025.04.22 15:59modify2290.101.846121.856121.83712
6762025.04.22 15:59sell2300.101.845810.000000.00000
6772025.04.22 15:59modify2300.101.845811.855811.83681
6782025.04.22 16:00buy2310.101.845600.000000.00000
6792025.04.22 16:00modify2310.101.845601.835601.85460
6802025.04.22 16:01buy2320.101.846420.000000.00000
6812025.04.22 16:01modify2320.101.846421.836421.85542
6822025.04.22 16:08buy2330.101.846950.000000.00000
6832025.04.22 16:08modify2330.101.846951.836951.85595
6842025.04.22 16:21buy2340.101.844970.000000.00000
6852025.04.22 16:21modify2340.101.844971.834971.85397
6862025.04.22 16:25buy2350.101.844440.000000.00000
6872025.04.22 16:25modify2350.101.844441.834441.85344
6882025.04.22 16:54t/p2280.101.844031.863031.8440364.564378.95
6892025.04.22 16:54buy2360.101.843890.000000.00000
6902025.04.22 16:54modify2360.101.843891.833891.85289
6912025.04.22 16:58t/p2270.101.843441.862441.8434464.564443.51
6922025.04.22 16:58close2360.101.842841.833891.85289-7.534435.98
6932025.04.22 16:58close2350.101.842841.834441.85344-11.484424.50
6942025.04.22 16:58close2340.101.842841.834971.85397-15.284409.22
6952025.04.22 16:58close2330.101.842841.836951.85595-29.494379.73
6962025.04.22 16:58close2320.101.842841.836421.85542-25.694354.04
6972025.04.22 16:58close2310.101.842841.835601.85460-19.804334.24
6982025.04.22 16:58close2300.101.843341.855811.8368117.724351.96
6992025.04.22 16:58close2290.101.843341.856121.8371219.944371.90
7002025.04.22 16:58close2260.101.843341.861851.8428561.054432.95
7012025.04.22 16:58close2250.101.843341.861291.8422957.034489.98
7022025.04.22 16:58close2240.101.843341.860671.8416752.584542.56
7032025.04.22 16:58close2230.101.843341.860131.8411348.714591.27
7042025.04.22 16:58close2220.101.843341.859561.8405644.624635.89
7052025.04.22 16:58close2210.101.843341.858891.8398939.814675.70
7062025.04.22 16:58close2200.101.843341.858301.8393035.584711.28
7072025.04.22 16:58close2190.101.843341.856991.8379926.184737.46
7082025.04.22 16:58close2180.101.843341.857611.8386130.634768.09
7092025.04.23 08:30buy2370.101.838260.000000.00000
7102025.04.23 08:30modify2370.101.838261.828261.84726
7112025.04.23 08:30buy2380.101.836010.000000.00000
7122025.04.23 08:30modify2380.101.836011.826011.84501
7132025.04.23 08:30buy2390.101.836510.000000.00000
7142025.04.23 08:30modify2390.101.836511.826511.84551
7152025.04.23 08:31buy2400.101.836780.000000.00000
7162025.04.23 08:31modify2400.101.836781.826781.84578
7172025.04.23 08:32buy2410.101.837920.000000.00000
7182025.04.23 08:32modify2410.101.837921.827921.84692
7192025.04.23 08:44buy2420.101.838910.000000.00000
7202025.04.23 08:44modify2420.101.838911.828911.84791
7212025.04.23 08:50buy2430.101.839560.000000.00000
7222025.04.23 08:50modify2430.101.839561.829561.84856
7232025.04.23 08:51buy2440.101.840090.000000.00000
7242025.04.23 08:51modify2440.101.840091.830091.84909
7252025.04.23 09:19buy2450.101.840670.000000.00000
7262025.04.23 09:19modify2450.101.840671.830671.84967
7272025.04.23 09:32buy2460.101.841360.000000.00000
7282025.04.23 09:32modify2460.101.841361.831361.85036
7292025.04.23 13:21buy2470.101.841930.000000.00000
7302025.04.23 13:21modify2470.101.841931.831931.85093
7312025.04.23 13:22buy2480.101.842540.000000.00000
7322025.04.23 13:22modify2480.101.842541.832541.85154
7332025.04.23 13:23buy2490.101.843060.000000.00000
7342025.04.23 13:23modify2490.101.843061.833061.85206
7352025.04.23 13:31buy2500.101.843710.000000.00000
7362025.04.23 13:31modify2500.101.843711.833711.85271
7372025.04.23 17:24buy2510.101.844260.000000.00000
7382025.04.23 17:24modify2510.101.844261.834261.85326
7392025.04.23 17:35close2510.101.844291.834261.853260.214768.30
7402025.04.23 17:35close2500.101.844291.833711.852714.164772.46
7412025.04.23 17:35close2490.101.844291.833061.852068.824781.28
7422025.04.23 17:35close2480.101.844291.832541.8515412.554793.83
7432025.04.23 17:35close2470.101.844291.831931.8509316.934810.76
7442025.04.23 17:35close2460.101.844291.831361.8503621.024831.78
7452025.04.23 17:35close2450.101.844291.830671.8496725.974857.75
7462025.04.23 17:35close2440.101.844291.830091.8490930.144887.89
7472025.04.23 17:35close2430.101.844291.829561.8485633.944921.83
7482025.04.23 17:35close2420.101.844291.828911.8479138.604960.43
7492025.04.23 17:35close2410.101.844291.827921.8469245.715006.14
7502025.04.23 17:35close2400.101.844291.826781.8457853.895060.03
7512025.04.23 17:35close2390.101.844291.826511.8455155.835115.86
7522025.04.23 17:35close2380.101.844291.826011.8450159.415175.27
7532025.04.23 17:35close2370.101.844291.828261.8472643.275218.54
7542025.04.24 08:30buy2520.101.842290.000000.00000
7552025.04.24 08:30modify2520.101.842291.832291.85129
7562025.04.24 08:39buy2530.101.841600.000000.00000
7572025.04.24 08:39modify2530.101.841601.831601.85060
7582025.04.24 08:49buy2540.101.842990.000000.00000
7592025.04.24 08:49modify2540.101.842991.832991.85199
7602025.04.24 08:51buy2550.101.843540.000000.00000
7612025.04.24 08:51modify2550.101.843541.833541.85254
7622025.04.24 09:05sell2560.101.842410.000000.00000
7632025.04.24 09:05modify2560.101.842411.852411.83341
7642025.04.24 09:25sell2570.101.841780.000000.00000
7652025.04.24 09:25modify2570.101.841781.851781.83278
7662025.04.24 09:46sell2580.101.841190.000000.00000
7672025.04.24 09:46modify2580.101.841191.851191.83219
7682025.04.24 10:09sell2590.101.843090.000000.00000
7692025.04.24 10:09modify2590.101.843091.853091.83409
7702025.04.24 10:19sell2600.101.843640.000000.00000
7712025.04.24 10:19modify2600.101.843641.853641.83464
7722025.04.24 11:16sell2610.101.844250.000000.00000
7732025.04.24 11:16modify2610.101.844251.854251.83525
7742025.04.24 11:19sell2620.101.844910.000000.00000
7752025.04.24 11:19modify2620.101.844911.854911.83591
7762025.04.24 11:29sell2630.101.845410.000000.00000
7772025.04.24 11:29modify2630.101.845411.855411.83641
7782025.04.24 13:52sell2640.101.846110.000000.00000
7792025.04.24 13:52modify2640.101.846111.856111.83711
7802025.04.24 14:31sell2650.101.846670.000000.00000
7812025.04.24 14:31modify2650.101.846671.856671.83767
7822025.04.24 14:42sell2660.101.847250.000000.00000
7832025.04.24 14:42modify2660.101.847251.857251.83825
7842025.04.24 14:44sell2670.101.847920.000000.00000
7852025.04.24 14:44modify2670.101.847921.857921.83892
7862025.04.24 14:45sell2680.101.848410.000000.00000
7872025.04.24 14:45modify2680.101.848411.858411.83941
7882025.04.24 16:01buy2690.101.848300.000000.00000
7892025.04.24 16:01modify2690.101.848301.838301.85730
7902025.04.24 16:04buy2700.101.848900.000000.00000
7912025.04.24 16:04modify2700.101.848901.838901.85790
7922025.04.24 16:14buy2710.101.849550.000000.00000
7932025.04.24 16:14modify2710.101.849551.839551.85855
7942025.04.24 16:28buy2720.101.850140.000000.00000
7952025.04.24 16:28modify2720.101.850141.840141.85914
7962025.04.24 17:00sell2730.101.849730.000000.00000
7972025.04.24 17:00modify2730.101.849731.859731.84073
7982025.04.24 17:10sell2740.101.848740.000000.00000
7992025.04.24 17:10modify2740.101.848741.858741.83974
8002025.04.24 19:02buy2750.101.847090.000000.00000
8012025.04.24 19:02modify2750.101.847091.837091.85609
8022025.04.24 19:10buy2760.101.847740.000000.00000
8032025.04.24 19:10modify2760.101.847741.837741.85674
8042025.04.24 21:05close2760.101.845641.837741.85674-15.075203.47
8052025.04.24 21:05close2750.101.845641.837091.85609-10.415193.06
8062025.04.24 21:05close2740.101.846141.858741.8397418.655211.71
8072025.04.24 21:05close2730.101.846141.859731.8407325.755237.46
8082025.04.24 21:05close2720.101.845641.840141.85914-32.295205.17
8092025.04.24 21:05close2710.101.845641.839551.85855-28.065177.11
8102025.04.24 21:05close2700.101.845641.838901.85790-23.395153.72
8112025.04.24 21:05close2690.101.845641.838301.85730-19.095134.63
8122025.04.24 21:05close2680.101.846141.858411.8394116.285150.91
8132025.04.24 21:05close2670.101.846141.857921.8389212.775163.68
8142025.04.24 21:05close2660.101.846141.857251.838257.965171.64
8152025.04.24 21:05close2650.101.846141.856671.837673.805175.44
8162025.04.24 21:05close2640.101.846141.856111.83711-0.225175.22
8172025.04.24 21:05close2630.101.846141.855411.83641-5.245169.98
8182025.04.24 21:05close2620.101.846141.854911.83591-8.835161.15
8192025.04.24 21:05close2610.101.846141.854251.83525-13.565147.59
8202025.04.24 21:05close2600.101.846141.853641.83464-17.945129.65
8212025.04.24 21:05close2590.101.846141.853091.83409-21.885107.77
8222025.04.24 21:05close2580.101.846141.851191.83219-35.515072.26
8232025.04.24 21:05close2570.101.846141.851781.83278-31.285040.98
8242025.04.24 21:05close2560.101.846141.852411.83341-26.765014.22
8252025.04.24 21:05close2550.101.845641.833541.8525415.075029.29
8262025.04.24 21:05close2540.101.845641.832991.8519919.025048.31
8272025.04.24 21:05close2530.101.845641.831601.8506028.995077.30
8282025.04.24 21:05close2520.101.845641.832291.8512924.045101.34
8292025.04.25 08:30sell2770.101.846360.000000.00000
8302025.04.25 08:30modify2770.101.846361.856361.83736
8312025.04.25 08:34sell2780.101.845760.000000.00000
8322025.04.25 08:34modify2780.101.845761.855761.83676
8332025.04.25 08:57sell2790.101.846980.000000.00000
8342025.04.25 08:57modify2790.101.846981.856981.83798
8352025.04.25 09:20sell2800.101.847600.000000.00000
8362025.04.25 09:20modify2800.101.847601.857601.83860
8372025.04.25 10:20sell2810.101.845110.000000.00000
8382025.04.25 10:20modify2810.101.845111.855111.83611
8392025.04.25 10:56sell2820.101.848200.000000.00000
8402025.04.25 10:56modify2820.101.848201.858201.83920
8412025.04.25 10:57sell2830.101.848910.000000.00000
8422025.04.25 10:57modify2830.101.848911.858911.83991
8432025.04.25 13:45sell2840.101.844470.000000.00000
8442025.04.25 13:45modify2840.101.844471.854471.83547
8452025.04.25 13:50sell2850.101.843340.000000.00000
8462025.04.25 13:50modify2850.101.843341.853341.83434
8472025.04.25 13:51sell2860.101.842680.000000.00000
8482025.04.25 13:51modify2860.101.842681.852681.83368
8492025.04.25 13:54sell2870.101.843970.000000.00000
8502025.04.25 13:54modify2870.101.843971.853971.83497
8512025.04.25 18:00buy2880.101.848650.000000.00000
8522025.04.25 18:00modify2880.101.848651.838651.85765
8532025.04.25 18:05buy2890.101.848020.000000.00000
8542025.04.25 18:05modify2890.101.848021.838021.85702
8552025.04.25 18:21buy2900.101.847430.000000.00000
8562025.04.25 18:21modify2900.101.847431.837431.85643
8572025.04.25 20:01buy2910.101.846240.000000.00000
8582025.04.25 20:01modify2910.101.846241.836241.85524
8592025.04.25 20:15buy2920.101.845660.000000.00000
8602025.04.25 20:15modify2920.101.845661.835661.85466
8612025.04.25 20:26buy2930.101.845060.000000.00000
8622025.04.25 20:26modify2930.101.845061.835061.85406
8632025.04.25 20:41buy2940.101.844330.000000.00000
8642025.04.25 20:41modify2940.101.844331.834331.85333
8652025.04.25 20:57buy2950.101.843820.000000.00000
8662025.04.25 20:57modify2950.101.843821.833821.85282
8672025.04.27 21:05close2950.101.843391.833821.85282-3.095098.25
8682025.04.27 21:05close2940.101.843391.834331.85333-6.755091.50
8692025.04.27 21:05close2930.101.843391.835061.85406-11.995079.51
8702025.04.27 21:05close2920.101.843391.835661.85466-16.295063.22
8712025.04.27 21:05close2910.101.843391.836241.85524-20.465042.76
8722025.04.27 21:05close2900.101.843391.837431.85643-29.005013.76
8732025.04.27 21:05close2890.101.843391.838021.85702-33.234980.53
8742025.04.27 21:05close2880.101.843391.838651.85765-37.754942.78
8752025.04.27 21:05close2870.101.843891.853971.834970.574943.35
8762025.04.27 21:05close2860.101.843891.852681.83368-8.684934.67
8772025.04.27 21:05close2850.101.843891.853341.83434-3.954930.72
8782025.04.27 21:05close2840.101.843891.854471.835474.164934.88
8792025.04.27 21:05close2830.101.843891.858911.8399136.014970.89
8802025.04.27 21:05close2820.101.843891.858201.8392030.915001.80
8812025.04.27 21:05close2810.101.843891.855111.836118.755010.55
8822025.04.27 21:05close2800.101.843891.857601.8386026.615037.16
8832025.04.27 21:05close2790.101.843891.856981.8379822.165059.32
8842025.04.27 21:05close2780.101.843891.855761.8367613.415072.73
8852025.04.27 21:05close2770.101.843891.856361.8373617.725090.45
8862025.04.28 08:30buy2960.101.850040.000000.00000
8872025.04.28 08:30modify2960.101.850041.840041.85904
8882025.04.28 08:38buy2970.101.850670.000000.00000
8892025.04.28 08:38modify2970.101.850671.840671.85967
8902025.04.28 08:52buy2980.101.851310.000000.00000
8912025.04.28 08:52modify2980.101.851311.841311.86031
8922025.04.28 09:01sell2990.101.850770.000000.00000
8932025.04.28 09:01modify2990.101.850771.860771.84177
8942025.04.28 09:02sell3000.101.851370.000000.00000
8952025.04.28 09:02modify3000.101.851371.861371.84237
8962025.04.28 09:11sell3010.101.851960.000000.00000
8972025.04.28 09:11modify3010.101.851961.861961.84296
8982025.04.28 10:49buy3020.101.851870.000000.00000
8992025.04.28 10:49modify3020.101.851871.841871.86087
9002025.04.28 11:43buy3030.101.849410.000000.00000
9012025.04.28 11:43modify3030.101.849411.839411.85841
9022025.04.28 14:03buy3040.101.852510.000000.00000
9032025.04.28 14:03modify3040.101.852511.842511.86151
9042025.04.28 14:23buy3050.101.853140.000000.00000
9052025.04.28 14:23modify3050.101.853141.843141.86214
9062025.04.28 14:29buy3060.101.853720.000000.00000
9072025.04.28 14:29modify3060.101.853721.843721.86272
9082025.04.28 14:38buy3070.101.854250.000000.00000
9092025.04.28 14:38modify3070.101.854251.844251.86325
9102025.04.28 14:38buy3080.101.854890.000000.00000
9112025.04.28 14:38modify3080.101.854891.844891.86389
9122025.04.28 14:40buy3090.101.855500.000000.00000
9132025.04.28 14:40modify3090.101.855501.845501.86450
9142025.04.28 14:41buy3100.101.856300.000000.00000
9152025.04.28 14:41modify3100.101.856301.846301.86530
9162025.04.28 15:55buy3110.101.856710.000000.00000
9172025.04.28 15:55modify3110.101.856711.846711.86571
9182025.04.28 16:03buy3120.101.857320.000000.00000
9192025.04.28 16:03modify3120.101.857321.847321.86632
9202025.04.28 16:50buy3130.101.857880.000000.00000
9212025.04.28 16:50modify3130.101.857881.847881.86688
9222025.04.28 17:00sell3140.101.857360.000000.00000
9232025.04.28 17:00modify3140.101.857361.867361.84836
9242025.04.28 17:03sell3150.101.857970.000000.00000
9252025.04.28 17:03modify3150.101.857971.867971.84897
9262025.04.28 17:07t/p3030.101.858411.839411.8584164.595155.04
9272025.04.28 17:08sell3160.101.858620.000000.00000
9282025.04.28 17:08modify3160.101.858621.868621.84962
9292025.04.28 17:10t/p2960.101.859041.840041.8590464.585219.62
9302025.04.28 17:31sell3170.101.859140.000000.00000
9312025.04.28 17:31modify3170.101.859141.869141.85014
9322025.04.28 20:00sell3180.101.856740.000000.00000
9332025.04.28 20:00modify3180.101.856741.866741.84774
9342025.04.28 21:05close3180.101.856861.866741.84774-0.865218.76
9352025.04.28 21:05close3170.101.856861.869141.8501416.365235.12
9362025.04.28 21:05close3160.101.856861.868621.8496212.635247.75
9372025.04.28 21:05close3150.101.856861.867971.848977.975255.72
9382025.04.28 21:05close3140.101.856861.867361.848363.595259.31
9392025.04.28 21:05close3130.101.856361.847881.86688-10.915248.40
9402025.04.28 21:05close3120.101.856361.847321.86632-6.895241.51
9412025.04.28 21:05close3110.101.856361.846711.86571-2.515239.00
9422025.04.28 21:05close3100.101.856361.846301.865300.435239.43
9432025.04.28 21:05close3090.101.856361.845501.864506.175245.60
9442025.04.28 21:05close3080.101.856361.844891.8638910.555256.15
9452025.04.28 21:05close3070.101.856361.844251.8632515.145271.29
9462025.04.28 21:05close3060.101.856361.843721.8627218.955290.24
9472025.04.28 21:05close3050.101.856361.843141.8621423.115313.35
9482025.04.28 21:05close3040.101.856361.842511.8615127.635340.98
9492025.04.28 21:05close3020.101.856361.841871.8608732.225373.20
9502025.04.28 21:05close3010.101.856861.861961.84296-35.145338.06
9512025.04.28 21:05close3000.101.856861.861371.84237-39.385298.68
9522025.04.28 21:05close2990.101.856861.860771.84177-43.685255.00
9532025.04.28 21:05close2980.101.856361.841311.8603136.245291.24
9542025.04.28 21:05close2970.101.856361.840671.8596740.835332.07
9552025.04.29 08:30sell3190.101.855920.000000.00000
9562025.04.29 08:30modify3190.101.855921.865921.84692
9572025.04.29 08:36sell3200.101.855290.000000.00000
9582025.04.29 08:36modify3200.101.855291.865291.84629
9592025.04.29 08:41sell3210.101.854670.000000.00000
9602025.04.29 08:41modify3210.101.854671.864671.84567
9612025.04.29 08:50sell3220.101.854080.000000.00000
9622025.04.29 08:50modify3220.101.854081.864081.84508
9632025.04.29 10:18sell3230.101.853430.000000.00000
9642025.04.29 10:18modify3230.101.853431.863431.84443
9652025.04.29 10:39sell3240.101.852850.000000.00000
9662025.04.29 10:39modify3240.101.852851.862851.84385
9672025.04.29 12:13sell3250.101.852170.000000.00000
9682025.04.29 12:13modify3250.101.852171.862171.84317
9692025.04.29 13:48sell3260.101.856640.000000.00000
9702025.04.29 13:48modify3260.101.856641.866641.84764
9712025.04.29 13:52sell3270.101.857130.000000.00000
9722025.04.29 13:52modify3270.101.857131.867131.84813
9732025.04.29 14:29sell3280.101.857730.000000.00000
9742025.04.29 14:29modify3280.101.857731.867731.84873
9752025.04.29 14:29sell3290.101.858350.000000.00000
9762025.04.29 14:29modify3290.101.858351.868351.84935
9772025.04.29 19:00buy3300.101.855810.000000.00000
9782025.04.29 19:00modify3300.101.855811.845811.86481
9792025.04.29 19:15buy3310.101.855050.000000.00000
9802025.04.29 19:15modify3310.101.855051.845051.86405
9812025.04.29 20:28buy3320.101.854550.000000.00000
9822025.04.29 20:28modify3320.101.854551.844551.86355
9832025.04.29 20:47buy3330.101.853920.000000.00000
9842025.04.29 20:47modify3330.101.853921.843921.86292
9852025.04.29 21:05close3330.101.851761.843921.86292-15.505316.57
9862025.04.29 21:05close3320.101.851761.844551.86355-20.025296.55
9872025.04.29 21:05close3310.101.851761.845051.86405-23.615272.94
9882025.04.29 21:05close3300.101.851761.845811.86481-29.065243.88
9892025.04.29 21:05close3290.101.852261.868351.8493543.685287.56
9902025.04.29 21:05close3280.101.852261.867731.8487339.235326.79
9912025.04.29 21:05close3270.101.852261.867131.8481334.935361.72
9922025.04.29 21:05close3260.101.852261.866641.8476431.425393.14
9932025.04.29 21:05close3250.101.852261.862171.84317-0.655392.49
9942025.04.29 21:05close3240.101.852261.862851.843854.235396.72
9952025.04.29 21:05close3230.101.852261.863431.844438.395405.11
9962025.04.29 21:05close3220.101.852261.864081.8450813.055418.16
9972025.04.29 21:05close3210.101.852261.864671.8456717.285435.44
9982025.04.29 21:05close3200.101.852261.865291.8462921.735457.17
9992025.04.29 21:05close3190.101.852261.865921.8469226.255483.42
10002025.04.30 08:30buy3340.101.850250.000000.00000
10012025.04.30 08:30modify3340.101.850251.840251.85925
10022025.04.30 08:46buy3350.101.850890.000000.00000
10032025.04.30 08:46modify3350.101.850891.840891.85989
10042025.04.30 09:29buy3360.101.849640.000000.00000
10052025.04.30 09:29modify3360.101.849641.839641.85864
10062025.04.30 09:41buy3370.101.849020.000000.00000
10072025.04.30 09:41modify3370.101.849021.839021.85802
10082025.04.30 09:54buy3380.101.848380.000000.00000
10092025.04.30 09:54modify3380.101.848381.838381.85738
10102025.04.30 10:44buy3390.101.847840.000000.00000
10112025.04.30 10:44modify3390.101.847841.837841.85684
10122025.04.30 12:02buy3400.101.847220.000000.00000
10132025.04.30 12:02modify3400.101.847221.837221.85622
10142025.04.30 12:13buy3410.101.846650.000000.00000
10152025.04.30 12:13modify3410.101.846651.836651.85565
10162025.04.30 12:30buy3420.101.845970.000000.00000
10172025.04.30 12:30modify3420.101.845971.835971.85497
10182025.04.30 13:26buy3430.101.845300.000000.00000
10192025.04.30 13:26modify3430.101.845301.835301.85430
10202025.04.30 13:27buy3440.101.844830.000000.00000
10212025.04.30 13:27modify3440.101.844831.834831.85383
10222025.04.30 13:45buy3450.101.844240.000000.00000
10232025.04.30 13:45modify3450.101.844241.834241.85324
10242025.04.30 13:47buy3460.101.843630.000000.00000
10252025.04.30 13:47modify3460.101.843631.833631.85263
10262025.04.30 13:49buy3470.101.842980.000000.00000
10272025.04.30 13:49modify3470.101.842981.832981.85198
10282025.04.30 13:50close3470.101.842421.832981.85198-4.025479.40
10292025.04.30 13:50close3460.101.842421.833631.85263-8.695470.71
10302025.04.30 13:50close3450.101.842421.834241.85324-13.065457.65
10312025.04.30 13:50close3440.101.842421.834831.85383-17.305440.35
10322025.04.30 13:50close3430.101.842421.835301.85430-20.675419.68
10332025.04.30 13:50close3420.101.842421.835971.85497-25.485394.20
10342025.04.30 13:50close3410.101.842421.836651.85565-30.365363.84
10352025.04.30 13:50close3400.101.842421.837221.85622-34.455329.39
10362025.04.30 13:50close3390.101.842421.837841.85684-38.905290.49
10372025.04.30 13:50close3380.101.842421.838381.85738-42.775247.72
10382025.04.30 13:50close3370.101.842421.839021.85802-47.375200.35
10392025.04.30 13:50close3360.101.842421.839641.85864-51.815148.54
10402025.04.30 13:50close3350.101.842421.840891.85989-60.785087.76
10412025.04.30 13:50close3340.101.842421.840251.85925-56.195031.57